Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clarity Protocol Historical Data

FOLD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 PM $0.000858
-4.65%
$857,972 $172,869
May 4, 1 PM $0.0009
+0.78%
$899,781 $174,933
May 4, 12 PM $0.000893
-4.29%
$892,786 $178,187
May 4, 11 AM $0.000937
+16.80%
$937,249 $183,914
May 4, 10 AM $0.000847
-0.66%
$847,465 $148,944
May 4, 9 AM $0.000842
-6.40%
$841,787 $142,572
May 4, 8 AM $0.000907
-5.02%
$906,639 $148,836
May 4, 7 AM $0.00096
-6.89%
$960,303 $133,719
May 4, 6 AM $0.00103
-5.29%
$1.03 million $143,023
May 4, 5 AM $0.00109
+3.18%
$1.09 million $155,350
May 4, 4 AM $0.00106
+1.02%
$1.06 million $153,681
May 4, 3 AM $0.00105
-5.14%
$1.05 million $153,183
May 4, 2 AM $0.00111
+0.53%
$1.11 million $155,193
May 4, 1 AM $0.0011
+2.02%
$1.1 million $175,517
May 4, 12 AM $0.00108
-1.01%
$1.08 million $182,794
May 3, 11 PM $0.00107
-17.94%
$1.07 million $187,041
May 3, 10 PM $0.0013
+1.15%
$1.3 million $206,280
May 3, 9 PM $0.00131
-10.67%
$1.31 million $207,224
May 3, 8 PM $0.00147
+24.97%
$1.47 million $253,415
May 3, 7 PM $0.00117
+21.65%
$1.17 million $215,584
May 3, 6 PM $0.000965
-4.99%
$965,261 $181,730
May 3, 5 PM $0.00103
-10.21%
$1.03 million $201,626
May 3, 4 PM $0.00116
-4.60%
$1.16 million $241,561
May 3, 3 PM $0.00121
+9.77%
$1.21 million $271,076
May 3, 2 PM $0.00111
-1.31%
$1.11 million $263,130
May 3, 1 PM $0.00112
+2.16%
$1.12 million $279,061
May 3, 12 PM $0.00109
-11.01%
$1.09 million $285,589
May 3, 11 AM $0.00123
+3.47%
$1.23 million $366,750
May 3, 10 AM $0.00119
-3.25%
$1.19 million $365,333
May 3, 9 AM $0.00123
+6.91%
$1.23 million $385,614
May 3, 8 AM $0.00115
+2.22%
$1.15 million $376,334
May 3, 7 AM $0.00112
+6.31%
$1.12 million $370,176
May 3, 6 AM $0.00106
+8.69%
$1.06 million $353,906
May 3, 5 AM $0.000958
-5.45%
$958,115 $329,486
May 3, 4 AM $0.00101
-6.33%
$1.01 million $340,390
May 3, 3 AM $0.00109
-2.65%
$1.09 million $362,398
May 3, 2 AM $0.00112
-0.47%
$1.12 million $380,622
May 3, 1 AM $0.00113
-1.40%
$1.13 million $356,255
May 3, 12 AM $0.00115
-3.69%
$1.15 million $351,086
May 2, 11 PM $0.0012
+7.49%
$1.2 million $369,064
May 2, 10 PM $0.00111
-9.55%
$1.11 million $351,861
May 2, 9 PM $0.00122
+14.53%
$1.22 million $385,998
May 2, 8 PM $0.00107
-29.97%
$1.07 million $328,541
May 2, 7 PM $0.00152
+22.12%
$1.52 million $418,481
May 2, 6 PM $0.00124
-18.04%
$1.24 million $348,062
May 2, 5 PM $0.00151
+12.46%
$1.51 million $405,280
May 2, 4 PM $0.00134
-10.96%
$1.34 million $335,342
May 2, 3 PM $0.00147
-14.17%
$1.47 million $361,726
May 2, 2 PM $0.00172
+2.17%
$1.72 million $388,887
May 2, 1 PM $0.00167
+4.30%
$1.67 million $378,706