Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clarity Protocol Historical Data

FOLD Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 PM $0.0004
+1.68%
$400,464 $126,870
May 6, 3 PM $0.000395
+2.14%
$395,092 $122,796
May 6, 2 PM $0.000387
-6.85%
$386,823 $108,023
May 6, 1 PM $0.000416
-6.46%
$415,914 $111,408
May 6, 12 PM $0.000445
+13.69%
$445,356 $116,743
May 6, 11 AM $0.000393
-7.70%
$393,184 $99,577
May 6, 10 AM $0.000425
-10.20%
$425,315 $106,430
May 6, 9 AM $0.000469
-1.13%
$469,465 $117,570
May 6, 8 AM $0.000475
+2.43%
$475,492 $117,652
May 6, 7 AM $0.000466
+4.80%
$466,060 $112,433
May 6, 6 AM $0.000445
+6.12%
$444,959 $103,203
May 6, 5 AM $0.00041
-2.61%
$409,709 $97,473
May 6, 4 AM $0.000421
-11.18%
$421,285 $97,772
May 6, 3 AM $0.000457
-0.47%
$456,695 $100,960
May 6, 2 AM $0.000454
-5.73%
$454,003 $99,478
May 6, 1 AM $0.000479
+0.25%
$478,799 $107,039
May 6, 12 AM $0.000476
+10.42%
$476,183 $107,817
May 5, 11 PM $0.000431
-5.88%
$431,314 $96,281
May 5, 10 PM $0.000458
-17.60%
$458,159 $99,462
May 5, 9 PM $0.00056
+9.00%
$560,471 $104,429
May 5, 8 PM $0.000513
-19.39%
$512,825 $92,453
May 5, 7 PM $0.000635
-5.76%
$635,305 $108,023
May 5, 6 PM $0.000674
+1.65%
$674,160 $110,536
May 5, 5 PM $0.000666
-10.60%
$665,797 $128,796
May 5, 4 PM $0.000745
+2.99%
$744,814 $141,284
May 5, 3 PM $0.000726
-3.93%
$725,882 $140,743
May 5, 2 PM $0.000754
+10.75%
$753,791 $151,513
May 5, 1 PM $0.000683
-3.58%
$683,452 $137,747
May 5, 12 PM $0.000713
+8.30%
$712,774 $144,902
May 5, 11 AM $0.000673
-3.86%
$673,383 $134,481
May 5, 10 AM $0.000698
-6.19%
$697,524 $147,326
May 5, 9 AM $0.000744
+1.28%
$743,585 $163,110
May 5, 8 AM $0.000734
+7.89%
$734,358 $162,697
May 5, 7 AM $0.000681
-0.97%
$680,618 $170,093
May 5, 6 AM $0.000687
+5.13%
$687,262 $173,121
May 5, 5 AM $0.000675
-3.70%
$674,847 $168,325
May 5, 4 AM $0.000701
-2.84%
$700,526 $169,539
May 5, 3 AM $0.000719
+8.09%
$718,856 $173,963
May 5, 2 AM $0.000661
-4.06%
$661,213 $163,158
May 5, 1 AM $0.000718
-2.73%
$718,027 $174,651
May 5, 12 AM $0.000735
+5.51%
$734,737 $173,022
May 4, 11 PM $0.000694
-4.62%
$694,012 $164,602
May 4, 10 PM $0.000737
-4.07%
$737,378 $179,968
May 4, 9 PM $0.000769
-5.67%
$768,666 $177,766
May 4, 8 PM $0.000816
+30.51%
$815,832 $186,595
May 4, 7 PM $0.000644
-4.65%
$643,990 $149,644
May 4, 6 PM $0.000677
-7.91%
$677,386 $159,298
May 4, 5 PM $0.000738
-8.37%
$738,062 $155,821
May 4, 4 PM $0.000806
+1.81%
$806,248 $165,626
May 4, 3 PM $0.000834
-5.28%
$833,708 $160,166