Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clarity Protocol Historical Data

FOLD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $0.000626
+0.11%
$625,805 $98,596
May 10, 7 PM $0.000626
+2.30%
$626,344 $98,066
May 10, 6 PM $0.000616
+1.22%
$616,495 $96,819
May 10, 5 PM $0.000609
-0.13%
$609,068 $97,459
May 10, 4 PM $0.000615
+13.93%
$615,157 $102,283
May 10, 3 PM $0.00054
-1.97%
$539,925 $88,832
May 10, 2 PM $0.000544
-0.32%
$543,616 $89,943
May 10, 1 PM $0.000545
-0.11%
$545,366 $88,429
May 10, 12 PM $0.000549
-1.32%
$549,142 $89,046
May 10, 11 AM $0.000558
+3.85%
$557,766 $89,516
May 10, 10 AM $0.000528
-3.56%
$528,150 $84,587
May 10, 9 AM $0.000548
-9.60%
$547,627 $85,968
May 10, 8 AM $0.000606
+4.23%
$606,424 $89,457
May 10, 7 AM $0.000583
-8.51%
$582,858 $87,529
May 10, 6 AM $0.000637
+0.61%
$636,892 $96,332
May 10, 5 AM $0.000649
-3.85%
$649,199 $103,929
May 10, 4 AM $0.000674
+2.97%
$674,106 $107,519
May 10, 3 AM $0.000659
+1.22%
$658,765 $110,629
May 10, 2 AM $0.000651
-3.42%
$651,348 $114,264
May 10, 1 AM $0.000656
-1.95%
$655,562 $124,551
May 10, 12 AM $0.000668
-22.10%
$667,708 $127,689
May 9, 11 PM $0.000859
+1.50%
$858,576 $152,268
May 9, 10 PM $0.000857
+0.12%
$856,983 $147,305
May 9, 9 PM $0.000853
+8.50%
$852,923 $144,399
May 9, 8 PM $0.000786
+9.85%
$786,035 $125,732
May 9, 7 PM $0.000722
-4.70%
$722,229 $111,461
May 9, 6 PM $0.000756
-0.19%
$755,577 $115,991
May 9, 5 PM $0.000757
-8.88%
$756,999 $115,800
May 9, 4 PM $0.000831
+17.59%
$830,912 $127,068
May 9, 3 PM $0.000712
+9.89%
$711,547 $115,657
May 9, 2 PM $0.000648
+3.06%
$648,139 $113,166
May 9, 1 PM $0.000629
-3.40%
$629,325 $120,414
May 9, 12 PM $0.00065
-3.47%
$650,471 $121,178
May 9, 11 AM $0.000674
+4.00%
$673,943 $125,222
May 9, 10 AM $0.000644
-1.95%
$643,835 $120,707
May 9, 9 AM $0.00065
-0.99%
$650,389 $123,502
May 9, 8 AM $0.000653
-2.40%
$652,957 $123,324
May 9, 7 AM $0.000715
-5.16%
$715,296 $130,177
May 9, 6 AM $0.000638
-10.38%
$637,882 $113,969
May 9, 5 AM $0.000712
+13.89%
$712,005 $124,284
May 9, 4 AM $0.000631
-6.73%
$630,664 $114,962
May 9, 3 AM $0.000679
-2.70%
$678,772 $120,652
May 9, 2 AM $0.000698
+6.55%
$697,774 $126,611
May 9, 1 AM $0.000657
-11.06%
$657,262 $112,672
May 9, 12 AM $0.000739
+27.30%
$738,966 $120,985
May 8, 11 PM $0.000574
+9.99%
$573,765 $72,904
May 8, 10 PM $0.000522
+0.03%
$521,762 $73,157
May 8, 9 PM $0.000522
-5.08%
$522,433 $76,939
May 8, 8 PM $0.000557
+3.05%
$557,425 $83,904
May 8, 7 PM $0.000531
-2.87%
$530,974 $80,123