Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clarity Protocol Historical Data

FOLD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.000526
+17.15%
$526,310 $64,897
May 12, 9 PM $0.000452
-8.36%
$451,663 $55,913
May 12, 8 PM $0.000493
-1.31%
$492,955 $61,867
May 12, 7 PM $0.000501
+5.96%
$501,107 $68,967
May 12, 6 PM $0.000477
+7.03%
$477,015 $63,502
May 12, 5 PM $0.000446
+7.26%
$445,700 $56,749
May 12, 4 PM $0.000415
-0.22%
$415,343 $54,284
May 12, 3 PM $0.000417
-2.75%
$417,149 $57,015
May 12, 2 PM $0.000435
+0.13%
$434,682 $61,467
May 12, 1 PM $0.000435
+9.56%
$434,618 $63,060
May 12, 12 PM $0.000412
-0.71%
$411,923 $55,829
May 12, 11 AM $0.000414
-9.14%
$414,270 $55,583
May 12, 10 AM $0.000459
+9.29%
$458,661 $60,535
May 12, 9 AM $0.000418
-4.40%
$418,490 $60,855
May 12, 8 AM $0.000439
+2.93%
$438,868 $63,884
May 12, 7 AM $0.000426
+1.27%
$425,569 $61,919
May 12, 6 AM $0.000424
-3.74%
$423,501 $58,764
May 12, 5 AM $0.000444
+5.64%
$444,469 $60,294
May 12, 4 AM $0.000418
-0.30%
$417,626 $57,468
May 12, 3 AM $0.000418
-3.06%
$417,744 $60,621
May 12, 2 AM $0.000431
+0.55%
$431,492 $62,050
May 12, 1 AM $0.000433
-1.31%
$433,394 $69,948
May 12, 12 AM $0.00044
-1.05%
$440,086 $87,285
May 11, 11 PM $0.000445
-0.85%
$444,762 $88,787
May 11, 10 PM $0.000427
-7.70%
$427,385 $82,678
May 11, 9 PM $0.000465
+8.10%
$464,811 $83,873
May 11, 8 PM $0.000437
-8.01%
$436,629 $76,574
May 11, 7 PM $0.000474
-9.39%
$474,189 $83,514
May 11, 6 PM $0.000524
+3.77%
$523,958 $89,619
May 11, 5 PM $0.000496
-8.76%
$495,961 $87,738
May 11, 4 PM $0.000544
+8.51%
$544,193 $92,719
May 11, 3 PM $0.000515
-2.27%
$514,745 $87,131
May 11, 2 PM $0.000525
-7.47%
$524,663 $87,525
May 11, 1 PM $0.000567
+3.38%
$567,293 $91,848
May 11, 12 PM $0.000549
+5.46%
$548,724 $87,684
May 11, 11 AM $0.000525
+0.00%
$524,742 $83,011
May 11, 10 AM $0.000523
-5.22%
$522,685 $81,055
May 11, 9 AM $0.000551
-2.27%
$551,305 $82,518
May 11, 8 AM $0.000564
+4.30%
$564,144 $84,005
May 11, 7 AM $0.000545
-0.27%
$544,632 $78,746
May 11, 6 AM $0.000546
+0.73%
$546,119 $84,064
May 11, 5 AM $0.000541
+0.26%
$541,404 $82,676
May 11, 4 AM $0.000548
+10.19%
$548,210 $85,461
May 11, 3 AM $0.000498
+0.15%
$497,686 $71,652
May 11, 2 AM $0.000497
-6.93%
$497,187 $71,467
May 11, 1 AM $0.000534
-5.90%
$534,159 $70,964
May 11, 12 AM $0.000568
-5.10%
$568,355 $49,545
May 10, 11 PM $0.000599
+1.00%
$599,083 $86,364
May 10, 10 PM $0.000592
-2.00%
$591,546 $87,441
May 10, 9 PM $0.000604
-1.99%
$604,043 $89,663