Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Protocol Historical Data

FOLD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.000453
+0.01%
$452,762 $106,939
May 14, 11 PM $0.000455
-5.61%
$454,832 $106,290
May 14, 10 PM $0.000483
+2.96%
$482,726 $111,880
May 14, 9 PM $0.000469
+1.68%
$469,346 $107,892
May 14, 8 PM $0.000454
-5.69%
$454,006 $102,045
May 14, 7 PM $0.000483
+1.89%
$483,131 $109,939
May 14, 6 PM $0.000459
-9.32%
$458,795 $103,172
May 14, 5 PM $0.000506
+1.56%
$505,966 $130,197
May 14, 4 PM $0.000513
-1.07%
$512,528 $130,684
May 14, 3 PM $0.000517
+0.75%
$516,533 $130,770
May 14, 2 PM $0.000512
-21.61%
$511,826 $122,130
May 14, 1 PM $0.000662
+37.69%
$661,679 $87,094
May 14, 12 PM $0.000473
-3.15%
$473,489 $49,588
May 14, 11 AM $0.000488
+0.00%
$487,553 $50,747
May 14, 10 AM $0.000487
-5.08%
$487,441 $50,630
May 14, 9 AM $0.000513
+21.87%
$513,485 $52,684
May 14, 8 AM $0.000432
-0.10%
$432,280 $41,493
May 14, 7 AM $0.000438
+2.38%
$437,803 $42,653
May 14, 6 AM $0.000428
+1.08%
$427,621 $40,811
May 14, 5 AM $0.000438
-1.27%
$437,860 $40,312
May 14, 4 AM $0.000445
-3.32%
$444,863 $43,257
May 14, 3 AM $0.000462
-3.57%
$462,478 $42,345
May 14, 2 AM $0.000489
+0.09%
$488,884 $43,615
May 14, 1 AM $0.000488
+5.74%
$488,418 $46,469
May 14, 12 AM $0.000462
-2.83%
$461,868 $41,331
May 13, 11 PM $0.000465
+0.68%
$465,031 $42,086
May 13, 10 PM $0.000462
-0.29%
$461,990 $41,694
May 13, 9 PM $0.000464
-2.21%
$464,428 $44,341
May 13, 8 PM $0.000475
+10.32%
$475,151 $46,128
May 13, 7 PM $0.000431
-1.34%
$430,570 $40,555
May 13, 6 PM $0.000436
-3.15%
$436,067 $45,093
May 13, 5 PM $0.000451
-3.95%
$450,967 $28,327
May 13, 4 PM $0.00047
+1.06%
$470,175 $28,934
May 13, 3 PM $0.000466
+1.37%
$465,858 $28,472
May 13, 2 PM $0.00046
+3.93%
$460,204 $28,158
May 13, 1 PM $0.000443
+2.12%
$443,002 $28,344
May 13, 12 PM $0.000434
-10.89%
$433,750 $31,322
May 13, 11 AM $0.000486
-1.17%
$485,900 $40,724
May 13, 10 AM $0.000482
-2.33%
$481,700 $42,750
May 13, 9 AM $0.000498
-8.23%
$498,081 $44,704
May 13, 8 AM $0.000537
+0.01%
$537,146 $48,266
May 13, 7 AM $0.000538
+0.75%
$537,591 $51,352
May 13, 6 AM $0.000534
+0.00%
$533,595 $55,245
May 13, 5 AM $0.000532
-4.63%
$532,402 $56,972
May 13, 4 AM $0.000558
+16.65%
$557,640 $57,113
May 13, 3 AM $0.000478
+1.54%
$478,041 $48,299
May 13, 2 AM $0.000471
-1.39%
$470,876 $48,535
May 13, 1 AM $0.000482
+2.89%
$481,514 $49,932
May 13, 12 AM $0.000481
-4.05%
$480,842 $50,640
May 12, 11 PM $0.000502
-5.24%
$502,339 $54,515