Clarity Protocol Historical Data

FOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.000153
-10.85%
$ 152,752 $ 18,167
Jun 8, 8 PM $ 0.000172
-7.07%
$ 171,884 $ 19,893
Jun 8, 7 PM $ 0.0002
+17.24%
$ 200,245 $ 20,020
Jun 8, 6 PM $ 0.000171
-0.81%
$ 170,903 $ 16,037
Jun 8, 5 PM $ 0.000171
+7.92%
$ 171,388 $ 15,983
Jun 8, 4 PM $ 0.000159
+0.63%
$ 158,951 $ 14,308
Jun 8, 3 PM $ 0.000159
-4.04%
$ 158,626 $ 13,697
Jun 8, 2 PM $ 0.000165
-3.35%
$ 165,086 $ 12,739
Jun 8, 1 PM $ 0.000171
+4.48%
$ 170,647 $ 13,911
Jun 8, 12 PM $ 0.000163
+0.10%
$ 162,638 $ 7,591
Jun 8, 11 AM $ 0.000164
+6.21%
$ 163,885 $ 7,527
Jun 8, 10 AM $ 0.000156
-11.43%
$ 155,953 $ 6,444
Jun 8, 9 AM $ 0.000176
-3.28%
$ 175,562 $ 2,711
Jun 7, 8 PM $ 0.000191
+0.00%
$ 190,828 $ 5,723
Jun 7, 7 PM $ 0.000193
-0.45%
$ 192,639 $ 5,702
Jun 7, 5 PM $ 0.000196
+0.00%
$ 195,819 $ 5,856
Jun 7, 4 PM $ 0.000196
+0.00%
$ 196,445 $ 5,824
Jun 7, 3 PM $ 0.000196
-1.55%
$ 195,540 $ 5,919
Jun 7, 2 PM $ 0.00017
-9.19%
$ 170,065 $ 5,655
Jun 7, 11 AM $ 0.000186
+0.00%
$ 186,026 $ 7,027
Jun 7, 8 AM $ 0.000187
+0.00%
$ 186,981 $ 7,176
Jun 7, 7 AM $ 0.000187
+0.00%
$ 187,257 $ 7,218
Jun 7, 5 AM $ 0.000186
+0.00%
$ 185,911 $ 7,499
Jun 7, 4 AM $ 0.000191
+0.00%
$ 191,031 $ 7,203
Jun 7, 3 AM $ 0.000191
-1.23%
$ 191,374 $ 7,479
Jun 7, 2 AM $ 0.000194
-2.20%
$ 194,082 $ 7,458
Jun 7, 1 AM $ 0.000199
+0.00%
$ 199,188 $ 7,223
Jun 7, 12 AM $ 0.000207
+0.00%
$ 207,246 $ 7,249
Jun 6, 11 PM $ 0.000205
-1.74%
$ 204,982 $ 7,792
Jun 6, 10 PM $ 0.000209
+8.18%
$ 208,663 $ 7,682
Jun 6, 9 PM $ 0.000196
+15.16%
$ 195,563 $ 4,932
Jun 6, 4 PM $ 0.000167
+0.00%
$ 166,807 $ 4,139
Jun 6, 3 PM $ 0.000166
+10.60%
$ 166,391 $ 6,295
Jun 6, 2 PM $ 0.000151
+0.50%
$ 150,763 $ 5,849
Jun 6, 1 PM $ 0.000145
+0.00%
$ 145,257 $ 5,835
Jun 6, 12 PM $ 0.000141
-7.35%
$ 140,671 $ 5,596
Jun 6, 6 AM $ 0.00016
-0.06%
$ -- $ 6,475
Jun 6, 5 AM $ 0.000156
+0.00%
$ 156,166 $ 6,402
Jun 6, 3 AM $ 0.000163
+0.00%
$ 162,768 $ 6,483
Jun 6, 2 AM $ 0.000163
-1.24%
$ 163,062 $ 6,525
Jun 6, 1 AM $ 0.000166
+0.00%
$ 166,046 $ 6,793
Jun 6, 12 AM $ 0.00017
-2.28%
$ 174,076 $ 6,543
Jun 5, 11 PM $ 0.000176
+0.00%
$ 175,569 $ 6,669
Jun 5, 9 PM $ 0.000178
-0.24%
$ 178,062 $ 8,223
Jun 5, 8 PM $ 0.000175
+1.27%
$ 175,147 $ 8,328
Jun 5, 7 PM $ 0.000173
-2.93%
$ 173,381 $ 9,470
Jun 5, 6 PM $ 0.000181
-1.11%
$ 180,507 $ 9,831
Jun 5, 5 PM $ 0.000183
-1.90%
$ 183,136 $ 9,976
Jun 5, 4 PM $ 0.000185
-3.54%
$ 184,760 $ 11,343
Jun 5, 3 PM $ 0.000192
+11.03%
$ 191,501 $ 9,243