Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clarity Protocol Historical Data

FOLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.0000758
-7.35%
$75,813 $2,993
Aug 23, 5 AM $0.0000819
-9.72%
$81,916 $2,678
Aug 23, 3 AM $0.0000931
+2.84%
$93,110 $1,636
Aug 23, 2 AM $0.000093
+29.91%
$92,984 $1,455
Aug 22, 6 PM $0.0000671
+0.00%
$67,075 $416
Aug 22, 5 PM $0.0000671
+0.00%
$67,105 $412
Aug 22, 2 PM $0.0000624
+0.00%
$62,428 $387
Aug 22, 11 AM $0.0000622
+0.27%
$62,154 $927
Aug 22, 10 AM $0.000062
+0.00%
$62,037 $922
Aug 22, 9 AM $0.0000624
+0.00%
$62,444 $927
Aug 22, 6 AM $0.0000624
-3.26%
$62,394 $1,570
Aug 22, 5 AM $0.0000686
+0.00%
$-- $1,914
Aug 22, 3 AM $0.0000663
+1.19%
$66,325 $1,845
Aug 21, 9 PM $0.0000628
+0.00%
$62,849 $1,724
Aug 21, 8 PM $0.0000626
+0.48%
$62,602 $1,717
Aug 21, 7 PM $0.0000625
+0.00%
$62,514 $1,689
Aug 21, 2 PM $0.0000626
-1.47%
$62,622 $1,813
Aug 21, 1 PM $0.0000619
+0.00%
$61,905 $1,657
Aug 21, 12 PM $0.0000623
-4.55%
$62,314 $1,667
Aug 21, 7 AM $0.0000656
+0.00%
$65,590 $4,066
Aug 21, 6 AM $0.0000685
-4.91%
$68,547 $3,553
Aug 21, 5 AM $0.0000768
+16.13%
$76,798 $3,521
Aug 21, 4 AM $0.0000659
+0.16%
$65,884 $2,986
Aug 21, 1 AM $0.0000598
+0.00%
$59,751 $4,268
Aug 20, 10 PM $0.000059
+0.00%
$59,023 $5,255
Aug 20, 7 PM $0.0000589
-1.05%
$58,874 $5,337
Aug 20, 6 PM $0.0000594
-1.23%
$59,446 $5,556
Aug 20, 5 PM $0.00006
+0.46%
$59,965 $5,972
Aug 20, 1 PM $0.000059
+0.00%
$58,980 $25,168
Aug 20, 11 AM $0.0000598
+0.60%
$59,824 $25,654
Aug 20, 10 AM $0.0000587
-4.44%
$58,682 $25,147
Aug 20, 9 AM $0.0000614
+5.13%
$61,430 $24,702
Aug 20, 8 AM $0.0000533
-1.63%
$53,341 $20,767
Aug 20, 6 AM $0.0000532
+2.05%
$53,209 $20,593
Aug 20, 5 AM $0.0000523
+0.00%
$52,343 $20,243
Aug 20, 4 AM $0.0000528
+0.00%
$52,783 $20,330
Aug 20, 3 AM $0.0000522
+0.45%
$52,209 $20,100
Aug 20, 2 AM $0.0000492
-7.63%
$49,225 $18,583
Aug 20, 12 AM $0.0000528
-7.53%
$52,848 $18,999
Aug 19, 11 PM $0.0000595
+0.00%
$59,484 $20,814
Aug 19, 10 PM $0.0000629
+0.00%
$62,911 $22,012
Aug 19, 9 PM $0.0000634
+8.50%
$63,406 $22,181
Aug 19, 7 PM $0.0000544
+1.40%
$54,433 $18,957
Aug 19, 6 PM $0.000054
+0.00%
$54,038 $18,505
Aug 19, 5 PM $0.0000534
-28.35%
$53,439 $18,299
Aug 19, 4 PM $0.000075
+24.19%
$75,000 $22,614
Aug 19, 3 PM $0.0000616
-3.85%
$61,550 $17,554
Aug 19, 2 PM $0.0000636
+46.77%
$63,593 $14,244
Aug 19, 1 PM $0.0000414
+12.55%
$41,419 $350
Aug 19, 11 AM $0.0000327
+0.00%
$32,729 $276