Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.000141
-7.60%
$141,238 $4,777
Jun 13, 2026 $0.000179
+17.04%
$178,596 $2,984
Jun 12, 2026 $0.00015
-12.37%
$149,570 $2,207
Jun 11, 2026 $0.000164
-3.55%
$-- $7,340
Jun 10, 2026 $0.000174
-4.73%
$174,357 $11,004
Jun 9, 2026 $0.000178
+10.46%
$178,425 $13,500
Jun 8, 2026 $0.000162
-11.01%
$161,536 $21,428
Jun 7, 2026 $0.000191
-7.92%
$190,828 $5,723
Jun 6, 2026 $0.000205
+17.75%
$204,982 $7,792
Jun 5, 2026 $0.000176
-11.13%
$175,569 $6,669
Jun 4, 2026 $0.000197
-13.90%
$197,255 $14,635
Jun 3, 2026 $0.000227
+18.24%
$227,254 $14,217
Jun 2, 2026 $0.000197
+5.19%
$197,127 $22,965
Jun 1, 2026 $0.000172
+8.14%
$171,805 $7,659
May 31, 2026 $0.000159
+1.93%
$158,844 $4,495
May 30, 2026 $0.000155
-4.90%
$154,726 $3,366
May 29, 2026 $0.000164
+6.06%
$164,220 $3,259
May 28, 2026 $0.000152
-12.26%
$151,739 $8,253
May 27, 2026 $0.000173
-6.92%
$172,730 $4,310
May 26, 2026 $0.000193
-11.63%
$192,624 $7,927
May 25, 2026 $0.000214
-8.38%
$214,024 $5,030
May 24, 2026 $0.000196
-20.67%
$195,643 $12,354
May 23, 2026 $0.000245
+13.46%
$245,083 $12,348
May 22, 2026 $0.000224
+6.30%
$224,179 $17,819
May 21, 2026 $0.000191
+19.77%
$191,319 $8,817
May 20, 2026 $0.000161
+11.87%
$160,713 $14,927
May 19, 2026 $0.000144
-15.59%
$143,621 $21,926
May 18, 2026 $0.000171
+18.93%
$171,312 $81,086
May 17, 2026 $0.000145
-28.86%
$144,040 $24,349
May 16, 2026 $0.000203
-17.47%
$203,282 $35,206
May 15, 2026 $0.000253
-44.06%
$253,234 $58,545
May 14, 2026 $0.000455
-4.31%
$454,832 $106,290
May 13, 2026 $0.000465
-7.21%
$465,031 $42,086
May 12, 2026 $0.000502
+12.94%
$502,339 $54,515
May 11, 2026 $0.000445
-25.74%
$444,762 $88,787
May 10, 2026 $0.000599
-30.11%
$599,083 $86,364
May 9, 2026 $0.000859
+47.90%
$858,576 $152,268
May 8, 2026 $0.000574
+38.94%
$573,765 $72,904
May 7, 2026 $0.000409
+2.99%
$408,730 $50,390
May 6, 2026 $0.0004
-7.16%
$400,379 $82,808
May 5, 2026 $0.000431
-38.06%
$431,314 $96,281
May 4, 2026 $0.000694
-36.29%
$694,012 $164,602
May 3, 2026 $0.00107
-10.35%
$1.07 million $187,041
May 2, 2026 $0.0012
+48.97%
$1.2 million $369,064
May 1, 2026 $0.000813
-24.99%
$813,491 $134,097
Apr 30, 2026 $0.00109
+32.04%
$1.08 million $304,425
Apr 29, 2026 $0.000825
-35.25%
$861,261 $216,410
Apr 28, 2026 $0.000657
+32.76%
$657,311 $129,910
Apr 27, 2026 $0.000497
-17.41%
$496,565 $33,566
Apr 26, 2026 $0.000568
-17.40%
$567,525 $70,911