Clarity Protocol Historical Data

FOLD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.000113
+12.17%
$ 113,133 $ 23,020
Apr 5, 2 PM $ 0.000102
-0.79%
$ 102,074 $ 20,521
Apr 5, 1 PM $ 0.000103
+3.14%
$ 102,656 $ 20,637
Apr 5, 12 PM $ 0.0000926
+24.40%
$ 92,631 $ 15,360
Apr 5, 11 AM $ 0.0000745
+0.39%
$ 74,461 $ 9,424
Apr 5, 7 AM $ 0.000071
+4.64%
$ 71,002 $ 12,455
Apr 5, 6 AM $ 0.0000668
+5.21%
$ 66,842 $ 11,504
Apr 5, 5 AM $ 0.0000643
+1.02%
$ 64,317 $ 10,716
Apr 5, 4 AM $ 0.0000635
+2.39%
$ 63,467 $ 10,817
Apr 4, 10 PM $ 0.000068
+14.89%
$ 67,972 $ 7,152
Apr 4, 11 AM $ 0.0000588
-0.37%
$ 58,796 $ 7,891
Apr 4, 10 AM $ 0.0000596
-3.22%
$ 59,607 $ 7,993
Apr 4, 9 AM $ 0.000062
+7.17%
$ 61,977 $ 8,134
Apr 4, 8 AM $ 0.0000516
-0.69%
$ 51,634 $ 1,381
Apr 4, 5 AM $ 0.0000548
+0.00%
$ 54,816 $ 989
Apr 3, 4 PM $ 0.0000616
+0.00%
$ 61,565 $ 22,800
Apr 3, 3 PM $ 0.0000615
+0.00%
$ 61,456 $ 23,989
Apr 3, 3 AM $ 0.0000512
+0.00%
$ 51,199 $ 15,505
Apr 2, 11 PM $ 0.0000521
-0.35%
$ 52,129 $ 17,299
Apr 2, 10 PM $ 0.0000584
+2.57%
$ 58,394 $ 17,376
Apr 2, 9 PM $ 0.0000581
+0.00%
$ 58,128 $ 18,456
Apr 2, 8 PM $ 0.0000578
+2.83%
$ 57,780 $ 20,449
Apr 2, 7 PM $ 0.000061
+27.34%
$ 60,970 $ 21,048
Apr 2, 5 PM $ 0.0000459
-0.40%
$ 45,851 $ 15,631
Apr 2, 4 PM $ 0.0000464
-4.36%
$ 46,354 $ 13,358
Apr 2, 3 PM $ 0.0000485
+2.58%
$ 48,491 $ 13,989
Apr 2, 12 PM $ 0.000056
-0.98%
$ 56,034 $ 13,900
Apr 2, 10 AM $ 0.0000571
-1.52%
$ 57,058 $ 17,787
Apr 2, 9 AM $ 0.0000579
+3.65%
$ 57,931 $ 19,843
Apr 2, 8 AM $ 0.000056
+0.15%
$ 56,048 $ 20,282
Apr 2, 7 AM $ 0.0000572
+2.01%
$ 57,212 $ 20,368
Apr 2, 6 AM $ 0.0000653
+3.25%
$ 65,314 $ 26,370
Apr 2, 4 AM $ 0.0000514
-1.47%
$ 51,417 $ 23,353
Apr 2, 3 AM $ 0.0000523
+0.12%
$ 52,310 $ 22,475
Apr 2, 2 AM $ 0.0000525
-3.81%
$ 52,458 $ 23,288
Apr 2, 1 AM $ 0.000055
-5.73%
$ 55,028 $ 25,010
Apr 2, 12 AM $ 0.0000585
-0.04%
$ 58,531 $ 27,766
Apr 1, 11 PM $ 0.0000633
+0.00%
$ 63,298 $ 34,129
Apr 1, 10 PM $ 0.0000644
-2.58%
$ 64,372 $ 33,904
Apr 1, 9 PM $ 0.0000671
-9.81%
$ 67,103 $ 35,190
Apr 1, 8 PM $ 0.0000746
+36.85%
$ 74,613 $ 38,894
Apr 1, 7 PM $ 0.0000547
+0.01%
$ 54,723 $ 28,360
Apr 1, 6 PM $ 0.0000553
+0.33%
$ 55,333 $ 28,340
Apr 1, 5 PM $ 0.0000563
-6.72%
$ 56,330 $ 28,539
Apr 1, 4 PM $ 0.0000615
-2.30%
$ 61,490 $ 28,745
Apr 1, 3 PM $ 0.0000641
-9.26%
$ 64,145 $ 29,738
Apr 1, 2 PM $ 0.0000704
+6.80%
$ 70,450 $ 32,635
Apr 1, 1 PM $ 0.0000674
-9.35%
$ 67,381 $ 29,155
Apr 1, 12 PM $ 0.0000679
+1.70%
$ 67,902 $ 32,800
Apr 1, 11 AM $ 0.0000686
-1.41%
$ 68,565 $ 28,858