Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.000204
+1.65%
$204,177 $32,043
May 17, 2 AM $0.000201
+2.66%
$200,974 $32,512
May 17, 1 AM $0.000194
-4.38%
$194,083 $31,619
May 17, 12 AM $0.000204
+0.22%
$203,729 $32,712
May 16, 11 PM $0.000203
+0.75%
$203,282 $35,206
May 16, 10 PM $0.000203
-5.32%
$202,739 $38,998
May 16, 9 PM $0.000214
+1.88%
$214,362 $45,240
May 16, 8 PM $0.00021
-2.85%
$210,415 $55,141
May 16, 7 PM $0.000217
+1.86%
$216,688 $65,732
May 16, 6 PM $0.000213
-5.06%
$212,766 $65,904
May 16, 5 PM $0.00023
+5.32%
$230,288 $69,069
May 16, 4 PM $0.000219
+4.17%
$219,001 $67,046
May 16, 3 PM $0.00021
-0.28%
$210,276 $64,536
May 16, 2 PM $0.000212
-3.29%
$211,970 $64,272
May 16, 1 PM $0.000216
+8.87%
$216,425 $69,232
May 16, 12 PM $0.000199
-14.44%
$199,416 $60,244
May 16, 11 AM $0.000233
+2.97%
$233,091 $65,713
May 16, 10 AM $0.000227
-5.21%
$227,123 $64,351
May 16, 9 AM $0.00024
+3.04%
$239,826 $68,803
May 16, 8 AM $0.000233
-7.37%
$233,420 $66,728
May 16, 7 AM $0.000252
+5.20%
$252,009 $70,317
May 16, 6 AM $0.000264
-4.39%
$263,995 $64,308
May 16, 5 AM $0.000272
+5.18%
$272,469 $72,724
May 16, 4 AM $0.000257
-2.54%
$256,675 $68,468
May 16, 3 AM $0.000256
+1.23%
$256,059 $67,530
May 16, 2 AM $0.000253
+0.70%
$253,493 $59,269
May 16, 1 AM $0.000243
+0.89%
$243,491 $59,002
May 16, 12 AM $0.000241
-1.99%
$241,409 $56,605
May 15, 11 PM $0.000253
-0.24%
$253,234 $58,545
May 15, 10 PM $0.000252
-8.22%
$252,344 $52,101
May 15, 8 PM $0.000326
-1.69%
$326,434 $29,819
May 15, 7 PM $0.000332
+0.43%
$331,655 $30,871
May 15, 6 PM $0.000331
-4.72%
$330,998 $30,766
May 15, 5 PM $0.000348
+3.62%
$347,765 $36,093
May 15, 4 PM $0.000332
-7.64%
$332,179 $35,343
May 15, 3 PM $0.00036
-2.36%
$359,805 $36,977
May 15, 2 PM $0.00037
-6.68%
$369,590 $41,965
May 15, 1 PM $0.000397
-4.84%
$397,084 $79,891
May 15, 12 PM $0.000417
-4.27%
$417,352 $95,437
May 15, 11 AM $0.000436
+8.65%
$436,020 $99,047
May 15, 10 AM $0.000401
-3.37%
$401,001 $90,557
May 15, 9 AM $0.000411
-4.60%
$411,483 $91,657
May 15, 8 AM $0.000436
+4.20%
$436,474 $97,350
May 15, 7 AM $0.000422
+0.57%
$422,411 $94,376
May 15, 6 AM $0.000424
-0.80%
$424,134 $95,425
May 15, 5 AM $0.00043
-2.42%
$429,779 $97,331
May 15, 4 AM $0.000438
-3.48%
$438,092 $100,219
May 15, 3 AM $0.000456
-0.74%
$455,785 $105,696
May 15, 2 AM $0.000451
-2.26%
$450,593 $107,548
May 15, 1 AM $0.000468
+3.43%
$467,828 $108,945