Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clarity Protocol Historical Data

FOLD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.000214
+13.24%
$214,387 $93,379
May 19, 4 AM $0.000189
+11.18%
$189,335 $83,296
May 19, 3 AM $0.00017
-1.05%
$170,006 $81,117
May 19, 2 AM $0.000172
-0.18%
$172,116 $81,809
May 19, 1 AM $0.000172
-5.66%
$171,554 $82,160
May 19, 12 AM $0.000182
+6.89%
$181,861 $86,036
May 18, 11 PM $0.000171
-9.71%
$171,312 $81,086
May 18, 10 PM $0.00019
+24.62%
$189,841 $89,074
May 18, 9 PM $0.000151
+9.50%
$151,292 $66,593
May 18, 8 PM $0.00014
-1.40%
$140,494 $60,077
May 18, 7 PM $0.000142
-3.22%
$142,379 $61,459
May 18, 6 PM $0.000147
-7.13%
$147,060 $63,299
May 18, 5 PM $0.000156
-22.86%
$156,481 $64,974
May 18, 4 PM $0.000207
+27.64%
$207,487 $76,155
May 18, 3 PM $0.000137
+6.05%
$136,607 $24,183
May 18, 2 PM $0.00013
+0.52%
$129,581 $22,675
May 18, 1 PM $0.000125
-3.99%
$124,764 $23,092
May 18, 12 PM $0.000132
+0.63%
$132,417 $19,426
May 18, 11 AM $0.000133
-7.50%
$133,372 $21,584
May 18, 10 AM $0.000141
+17.34%
$141,144 $21,157
May 18, 9 AM $0.000121
-3.66%
$121,420 $16,224
May 18, 8 AM $0.000126
+4.67%
$125,793 $17,053
May 18, 7 AM $0.000126
-1.62%
$125,967 $17,052
May 18, 6 AM $0.000128
+1.62%
$127,848 $24,192
May 18, 5 AM $0.000122
-11.41%
$122,379 $24,047
May 18, 4 AM $0.000135
-7.21%
$135,439 $25,588
May 18, 3 AM $0.000147
+0.62%
$146,762 $24,668
May 18, 2 AM $0.000147
+1.80%
$146,905 $24,663
May 18, 1 AM $0.000143
-0.77%
$142,796 $24,776
May 18, 12 AM $0.000143
-0.54%
$143,256 $24,489
May 17, 11 PM $0.000145
-0.06%
$144,605 $24,349
May 17, 10 PM $0.000145
-5.80%
$145,244 $24,239
May 17, 9 PM $0.000151
-3.21%
$151,268 $26,033
May 17, 8 PM $0.000156
-3.12%
$156,003 $25,853
May 17, 7 PM $0.000161
-1.67%
$161,315 $26,735
May 17, 6 PM $0.000161
-0.09%
$161,136 $26,840
May 17, 5 PM $0.000163
+1.37%
$162,530 $26,746
May 17, 4 PM $0.00016
+0.53%
$160,429 $27,114
May 17, 3 PM $0.000158
-5.38%
$158,069 $27,710
May 17, 2 PM $0.000167
+0.05%
$166,696 $29,187
May 17, 1 PM $0.000167
+0.25%
$166,976 $28,677
May 17, 12 PM $0.000167
-5.82%
$166,802 $31,249
May 17, 11 AM $0.000177
+3.71%
$177,009 $35,962
May 17, 10 AM $0.000169
-2.84%
$169,001 $34,805
May 17, 9 AM $0.000174
+3.09%
$173,876 $35,175
May 17, 8 AM $0.000169
+8.05%
$168,727 $32,599
May 17, 7 AM $0.000156
-6.27%
$156,414 $29,554
May 17, 6 AM $0.000167
-9.15%
$166,912 $25,243
May 17, 5 AM $0.000184
-2.71%
$183,649 $27,918
May 17, 4 AM $0.000189
-8.12%
$188,728 $27,581