Clarity Protocol Historical Data

FOLD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000622
+0.00%
$ 62,214 $ 545
Apr 9, 1 PM $ 0.0000601
+0.00%
$ 60,138 $ 938
Apr 9, 9 AM $ 0.0000616
+0.00%
$ 61,588 $ 1,406
Apr 9, 2 AM $ 0.0000618
+0.00%
$ 61,780 $ 1,755
Apr 9, 1 AM $ 0.0000617
+0.33%
$ 61,662 $ 1,778
Apr 8, 8 PM $ 0.0000615
-0.62%
$ 61,462 $ 3,338
Apr 8, 6 PM $ 0.0000678
+0.00%
$ 67,826 $ 3,511
Apr 8, 1 PM $ 0.0000661
+0.00%
$ 66,060 $ 3,907
Apr 8, 10 AM $ 0.0000676
-0.22%
$ 67,631 $ 5,060
Apr 8, 8 AM $ 0.0000681
+0.13%
$ 68,107 $ 6,818
Apr 8, 7 AM $ 0.000068
-0.28%
$ 68,013 $ 7,099
Apr 8, 6 AM $ 0.000071
+2.61%
$ 70,967 $ 7,964
Apr 8, 5 AM $ 0.0000691
-1.19%
$ 69,070 $ 7,977
Apr 8, 4 AM $ 0.00007
+0.06%
$ 70,005 $ 7,824
Apr 8, 3 AM $ 0.0000701
-0.55%
$ 70,084 $ 7,813
Apr 8, 2 AM $ 0.0000705
+9.47%
$ 70,472 $ 7,843
Apr 8, 1 AM $ 0.0000648
-0.04%
$ 64,786 $ 7,191
Apr 8, 12 AM $ 0.0000661
-15.10%
$ 66,082 $ 7,193
Apr 7, 11 PM $ 0.0000784
+1.73%
$ 78,426 $ 6,911
Apr 7, 8 PM $ 0.0000789
+0.36%
$ 78,917 $ 6,701
Apr 7, 7 PM $ 0.0000772
+0.00%
$ 77,244 $ 6,657
Apr 7, 5 PM $ 0.0000682
+0.00%
$ 68,191 $ 6,935
Apr 7, 2 PM $ 0.000075
+1.19%
$ 75,015 $ 6,286
Apr 7, 1 PM $ 0.0000743
-2.73%
$ 74,321 $ 6,233
Apr 7, 12 PM $ 0.0000759
+0.00%
$ 75,930 $ 6,400
Apr 7, 10 AM $ 0.0000745
-4.22%
$ 74,544 $ 5,446
Apr 7, 9 AM $ 0.0000719
-16.46%
$ 71,885 $ 5,790
Apr 7, 8 AM $ 0.0000868
+3.84%
$ 86,808 $ 4,217
Apr 7, 7 AM $ 0.0000819
-5.05%
$ 81,909 $ 3,722
Apr 7, 6 AM $ 0.0000935
-3.07%
$ 93,496 $ 3,119
Apr 7, 3 AM $ 0.000096
+0.00%
$ 96,026 $ 4,030
Apr 7, 12 AM $ 0.0000963
-0.33%
$ 96,268 $ 3,941
Apr 6, 10 PM $ 0.0000988
+0.00%
$ 98,792 $ 4,325
Apr 6, 8 PM $ 0.000103
+0.00%
$ 102,893 $ 4,344
Apr 6, 7 PM $ 0.0001
+0.00%
$ 99,988 $ 4,228
Apr 6, 6 PM $ 0.0001
-8.40%
$ 100,292 $ 4,106
Apr 6, 4 PM $ 0.000118
+0.00%
$ 117,545 $ 4,000
Apr 6, 3 PM $ 0.000113
+0.00%
$ 113,296 $ 6,342
Apr 6, 2 PM $ 0.000114
-2.50%
$ 114,195 $ 6,529
Apr 6, 1 PM $ 0.000117
+0.00%
$ 117,396 $ 7,493
Apr 6, 9 AM $ 0.000106
-4.77%
$ 105,954 $ 13,349
Apr 6, 8 AM $ 0.000101
+0.00%
$ 101,354 $ 18,968
Apr 6, 7 AM $ 0.000101
+0.39%
$ 101,104 $ 19,130
Apr 6, 6 AM $ 0.0001
-0.20%
$ 100,437 $ 19,077
Apr 6, 4 AM $ 0.000104
-12.17%
$ 104,193 $ 19,821
Apr 6, 3 AM $ 0.000119
+0.00%
$ 119,288 $ 22,662
Apr 6, 12 AM $ 0.000103
+0.00%
$ 102,522 $ 20,101
Apr 5, 11 PM $ 0.000102
+6.11%
$ 102,437 $ 19,956
Apr 5, 10 PM $ 0.0000959
+1.44%
$ 95,893 $ 21,729
Apr 5, 3 PM $ 0.000113
+12.17%
$ 113,133 $ 23,020