Clarity Protocol Historical Data

FOLD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.000161
-0.47%
$ 161,298 $ 28,499
Apr 14, 11 PM $ 0.000163
+0.55%
$ 163,363 $ 28,814
Apr 14, 10 PM $ 0.000163
-3.57%
$ 162,723 $ 28,691
Apr 14, 9 PM $ 0.000169
-2.99%
$ 169,101 $ 29,229
Apr 14, 8 PM $ 0.000175
+0.60%
$ 174,601 $ 29,972
Apr 14, 7 PM $ 0.000185
-0.16%
$ -- $ 32,416
Apr 14, 6 PM $ 0.000188
-5.72%
$ 187,701 $ 32,519
Apr 14, 5 PM $ 0.000206
+1.46%
$ 205,861 $ 39,670
Apr 14, 3 PM $ 0.000202
+1.19%
$ 201,601 $ 41,908
Apr 14, 2 PM $ 0.000214
-2.88%
$ 213,828 $ 41,399
Apr 14, 1 PM $ 0.000219
+3.09%
$ 219,370 $ 45,202
Apr 14, 12 PM $ 0.000206
+11.60%
$ 206,396 $ 45,917
Apr 14, 11 AM $ 0.000186
+7.18%
$ 186,164 $ 39,968
Apr 14, 10 AM $ 0.000174
-14.24%
$ 174,208 $ 37,111
Apr 14, 9 AM $ 0.000203
-0.53%
$ 203,423 $ 40,899
Apr 14, 8 AM $ 0.000205
+5.38%
$ 204,972 $ 42,273
Apr 14, 1 AM $ 0.000127
-2.54%
$ 126,850 $ 15,429
Apr 14, 12 AM $ 0.000131
+0.00%
$ 131,025 $ 15,790
Apr 13, 10 PM $ 0.000133
+0.08%
$ 132,558 $ 16,283
Apr 13, 9 PM $ 0.000137
+0.00%
$ 136,726 $ 15,971
Apr 13, 8 PM $ 0.000133
+13.63%
$ 133,303 $ 16,418
Apr 13, 7 PM $ 0.000117
+2.27%
$ 117,376 $ 13,460
Apr 13, 6 PM $ 0.000114
+0.91%
$ 114,376 $ 13,216
Apr 13, 4 PM $ 0.0000988
-1.82%
$ 98,800 $ 8,783
Apr 13, 3 PM $ 0.0000954
+18.97%
$ 95,418 $ 8,100
Apr 13, 2 PM $ 0.0000802
-0.40%
$ 80,205 $ 6,926
Apr 13, 1 PM $ 0.0000804
+1.01%
$ 80,356 $ 6,938
Apr 13, 12 PM $ 0.0000903
+0.00%
$ 90,274 $ 4,997
Apr 13, 9 AM $ 0.0000762
+5.53%
$ 76,150 $ 3,416
Apr 13, 7 AM $ 0.0000571
+0.00%
$ 57,143 $ 3,027
Apr 13, 1 AM $ 0.0000641
+0.00%
$ 64,149 $ 2,408
Apr 13, 12 AM $ 0.0000615
+9.68%
$ 61,536 $ 2,395
Apr 12, 11 PM $ 0.0000563
-1.04%
$ 56,263 $ 1,954
Apr 12, 5 PM $ 0.0000633
-4.71%
$ 63,326 $ 1,942
Apr 12, 3 PM $ 0.0000664
-0.42%
$ 66,408 $ 1,654
Apr 12, 2 PM $ 0.0000667
+13.58%
$ 66,689 $ 1,456
Apr 12, 12 PM $ 0.0000588
+0.00%
$ 58,785 $ 1,307
Apr 12, 11 AM $ 0.0000587
+0.00%
$ 58,732 $ 1,305
Apr 12, 1 AM $ 0.0000713
+0.00%
$ 71,251 $ 1,612
Apr 11, 8 PM $ 0.0000698
+0.00%
$ 69,756 $ 1,971
Apr 11, 2 PM $ 0.0000719
-0.20%
$ 71,908 $ 2,065
Apr 11, 1 PM $ 0.0000708
+0.00%
$ 70,801 $ 2,081
Apr 11, 5 AM $ 0.0000727
+0.00%
$ 72,718 $ 1,710
Apr 11, 4 AM $ 0.0000729
+0.00%
$ 72,891 $ 1,703
Apr 10, 8 PM $ 0.0000723
+0.00%
$ -- $ 2,758
Apr 10, 12 PM $ 0.0000644
-2.10%
$ 64,416 $ 1,942
Apr 10, 11 AM $ 0.0000673
+0.00%
$ 67,297 $ 1,756
Apr 10, 10 AM $ 0.0000661
+13.97%
$ 66,059 $ 1,762
Apr 10, 2 AM $ 0.00006
+0.45%
$ 60,046 $ 1,379
Apr 10, 1 AM $ 0.0000625
+0.00%
$ 62,531 $ 1,132