Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clarity Protocol Historical Data

FOLD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $0.000186
-0.44%
$186,037 $8,971
May 21, 7 AM $0.000185
+0.03%
$185,446 $9,638
May 21, 6 AM $0.000182
+4.98%
$182,321 $9,911
May 21, 5 AM $0.000175
-0.22%
$175,295 $9,907
May 21, 4 AM $0.000177
+7.90%
$176,985 $11,180
May 21, 3 AM $0.000163
+0.62%
$163,293 $10,770
May 21, 2 AM $0.000162
+0.00%
$162,495 $11,519
May 21, 1 AM $0.000161
+0.00%
$160,553 $12,585
May 21, 12 AM $0.00016
+0.16%
$159,999 $12,373
May 20, 11 PM $0.000161
+0.51%
$160,713 $14,927
May 20, 10 PM $0.000167
-2.41%
$167,373 $15,992
May 20, 9 PM $0.000172
-0.11%
$171,836 $17,317
May 20, 8 PM $0.000182
-1.11%
$182,343 $17,682
May 20, 7 PM $0.000186
+11.77%
$186,138 $18,389
May 20, 6 PM $0.000167
-4.87%
$166,547 $18,436
May 20, 5 PM $0.000175
-0.64%
$175,421 $18,997
May 20, 4 PM $0.000175
+1.23%
$175,117 $21,008
May 20, 3 PM $0.000173
-3.23%
$173,042 $22,925
May 20, 2 PM $0.000178
+26.44%
$178,321 $23,948
May 20, 1 PM $0.000141
-0.10%
$140,670 $18,281
May 20, 12 PM $0.000138
-2.03%
$137,816 $19,135
May 20, 11 AM $0.000141
-2.94%
$140,717 $18,279
May 20, 10 AM $0.000144
-1.88%
$144,273 $19,156
May 20, 9 AM $0.000147
-0.44%
$147,086 $20,554
May 20, 8 AM $0.000145
-3.70%
$144,961 $25,521
May 20, 7 AM $0.000152
-0.14%
$151,730 $25,620
May 20, 6 AM $0.000152
-4.22%
$152,008 $25,897
May 20, 5 AM $0.000155
+6.28%
$155,277 $27,560
May 20, 4 AM $0.000145
-3.73%
$144,632 $25,178
May 20, 3 AM $0.00015
-3.40%
$150,087 $25,272
May 20, 2 AM $0.000156
+10.97%
$155,704 $25,772
May 20, 1 AM $0.000141
+2.35%
$140,852 $22,591
May 20, 12 AM $0.000138
-4.23%
$137,585 $22,507
May 19, 11 PM $0.000144
-6.53%
$143,621 $21,926
May 19, 10 PM $0.000144
+3.83%
$144,236 $23,004
May 19, 9 PM $0.000139
-1.76%
$139,181 $25,116
May 19, 8 PM $0.000142
-0.11%
$141,880 $26,722
May 19, 7 PM $0.000143
-1.03%
$142,903 $27,070
May 19, 6 PM $0.000145
-7.45%
$144,519 $27,691
May 19, 5 PM $0.000162
-0.82%
$162,019 $30,382
May 19, 4 PM $0.00016
-12.01%
$159,981 $38,970
May 19, 3 PM $0.000182
-5.38%
$182,069 $57,440
May 19, 2 PM $0.000192
+6.38%
$192,332 $80,522
May 19, 1 PM $0.000182
+4.19%
$182,458 $75,258
May 19, 12 PM $0.000165
-1.14%
$165,359 $73,117
May 19, 11 AM $0.00017
+0.33%
$169,535 $73,589
May 19, 10 AM $0.000169
+3.81%
$168,878 $75,122
May 19, 9 AM $0.000163
-13.06%
$162,601 $75,673
May 19, 7 AM $0.000187
-1.18%
$187,267 $81,425
May 19, 6 AM $0.000194
-9.22%
$193,834 $85,295