Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Protocol Historical Data

FOLD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 AM $0.000273
+0.00%
$273,229 $16,518
May 24, 4 AM $0.000273
+10.14%
$273,183 $16,310
May 24, 3 AM $0.000249
+0.00%
$248,824 $12,119
May 24, 2 AM $0.000248
+0.55%
$248,015 $11,980
May 24, 1 AM $0.000247
+2.16%
$246,665 $12,286
May 24, 12 AM $0.00024
-2.53%
$240,355 $12,401
May 23, 11 PM $0.000245
+12.31%
$245,083 $12,348
May 23, 10 PM $0.000219
-1.26%
$219,175 $9,334
May 23, 9 PM $0.000236
+1.14%
$236,458 $9,567
May 23, 8 PM $0.000231
+0.00%
$231,215 $9,457
May 23, 7 PM $0.000231
-6.55%
$230,748 $9,369
May 23, 6 PM $0.000256
+18.35%
$255,880 $9,816
May 23, 5 PM $0.000216
+7.37%
$215,547 $7,002
May 23, 3 PM $0.0002
+0.18%
$200,038 $5,768
May 23, 2 PM $0.0002
-2.80%
$199,544 $5,803
May 23, 12 PM $0.000203
-6.40%
$203,121 $6,681
May 23, 9 AM $0.00022
+5.15%
$219,630 $6,696
May 23, 7 AM $0.000209
-7.52%
$209,282 $9,760
May 23, 4 AM $0.000228
+0.01%
$228,427 $10,594
May 23, 3 AM $0.000226
+3.53%
$226,364 $10,607
May 23, 1 AM $0.000204
-2.53%
$204,300 $15,023
May 23, 12 AM $0.00021
-2.97%
$209,589 $15,018
May 22, 10 PM $0.000224
+0.51%
$224,179 $17,819
May 22, 8 PM $0.000219
+0.00%
$218,651 $21,196
May 22, 7 PM $0.000219
-10.36%
$218,847 $21,192
May 22, 6 PM $0.000246
+12.44%
$245,501 $24,463
May 22, 5 PM $0.000217
+6.44%
$216,591 $20,763
May 22, 3 PM $0.000203
+0.03%
$202,855 $19,710
May 22, 2 PM $0.000204
-6.00%
$203,695 $20,068
May 22, 1 PM $0.000223
-1.16%
$222,682 $20,770
May 22, 12 PM $0.000226
+0.91%
$226,108 $21,157
May 22, 10 AM $0.000224
+7.80%
$221,575 $21,815
May 22, 9 AM $0.000203
-0.10%
$203,252 $20,010
May 22, 8 AM $0.000206
+8.38%
$205,879 $20,571
May 22, 7 AM $0.00019
+4.32%
$189,965 $16,459
May 22, 6 AM $0.000181
-1.47%
$181,167 $14,764
May 22, 5 AM $0.00018
+0.00%
$-- $14,461
May 22, 3 AM $0.000197
+0.25%
$197,485 $10,369
May 22, 2 AM $0.000197
-4.92%
$196,997 $11,273
May 22, 1 AM $0.000211
+0.08%
$211,053 $11,058
May 22, 12 AM $0.000211
+0.00%
$210,885 $11,269
May 21, 10 PM $0.000191
+2.18%
$191,319 $8,817
May 21, 9 PM $0.000194
-0.50%
$193,958 $6,873
May 21, 8 PM $0.000194
+0.63%
$193,925 $7,828
May 21, 7 PM $0.000198
+6.14%
$198,330 $6,749
May 21, 6 PM $0.000187
+3.01%
$186,883 $5,697
May 21, 5 PM $0.000171
-1.77%
$171,308 $5,775
May 21, 4 PM $0.000175
+0.00%
$175,077 $5,687
May 21, 11 AM $0.000185
+2.32%
$185,471 $9,744
May 21, 10 AM $0.000186
-0.20%
$186,335 $9,538