Clarity Protocol Historical Data

FOLD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000341
+2.06%
$ 340,966 $ 130,779
Apr 17, 5 AM $ 0.000334
+14.69%
$ 334,055 $ 132,595
Apr 17, 4 AM $ 0.000336
-1.99%
$ 335,789 $ 121,605
Apr 17, 3 AM $ 0.000343
-3.57%
$ 342,794 $ 124,815
Apr 17, 2 AM $ 0.000355
+7.69%
$ 354,995 $ 131,442
Apr 17, 1 AM $ 0.00033
-1.22%
$ 329,953 $ 122,999
Apr 17, 12 AM $ 0.000334
+13.26%
$ 334,418 $ 114,113
Apr 16, 11 PM $ 0.000296
-3.14%
$ 295,884 $ 96,460
Apr 16, 10 PM $ 0.000308
+7.63%
$ 307,932 $ 98,482
Apr 16, 9 PM $ 0.000287
-22.24%
$ 286,575 $ 90,571
Apr 16, 8 PM $ 0.000378
+8.42%
$ 377,704 $ 115,822
Apr 16, 7 PM $ 0.000351
+1.85%
$ 350,612 $ 109,004
Apr 16, 6 PM $ 0.000329
-16.24%
$ 328,621 $ 105,990
Apr 16, 5 PM $ 0.000391
-2.07%
$ 390,604 $ 110,473
Apr 16, 4 PM $ 0.000402
-2.60%
$ 401,585 $ 118,210
Apr 16, 3 PM $ 0.00042
-4.29%
$ 419,857 $ 124,329
Apr 16, 2 PM $ 0.000439
-15.24%
$ 439,152 $ 131,612
Apr 16, 1 PM $ 0.000507
+1.04%
$ 506,722 $ 163,502
Apr 16, 12 PM $ 0.000498
+72.80%
$ 498,305 $ 118,778
Apr 16, 11 AM $ 0.000289
+1.61%
$ 289,353 $ 51,379
Apr 16, 10 AM $ 0.000283
-0.37%
$ 282,745 $ 55,315
Apr 16, 9 AM $ 0.000286
-11.85%
$ 286,232 $ 54,661
Apr 16, 8 AM $ 0.000337
-3.41%
$ 337,105 $ 59,202
Apr 16, 7 AM $ 0.000358
-8.24%
$ 358,383 $ 68,802
Apr 16, 6 AM $ 0.000391
+42.39%
$ 391,382 $ 76,112
Apr 16, 4 AM $ 0.00027
-14.23%
$ 270,041 $ 50,229
Apr 16, 3 AM $ 0.000315
-1.16%
$ 314,559 $ 66,109
Apr 16, 2 AM $ 0.00032
+20.59%
$ 320,312 $ 75,078
Apr 16, 1 AM $ 0.000236
+3.56%
$ 236,371 $ 61,279
Apr 16, 12 AM $ 0.000227
+8.09%
$ 227,457 $ 51,428
Apr 15, 11 PM $ 0.00021
-2.59%
$ 209,548 $ 47,241
Apr 15, 10 PM $ 0.000215
+1.48%
$ 215,196 $ 48,556
Apr 15, 9 PM $ 0.000202
-13.83%
$ 202,116 $ 48,053
Apr 15, 8 PM $ 0.000213
+13.31%
$ 213,110 $ 45,192
Apr 15, 7 PM $ 0.000189
+7.27%
$ 189,152 $ 37,453
Apr 15, 6 PM $ 0.000168
-4.07%
$ 167,529 $ 36,213
Apr 15, 5 PM $ 0.000183
+29.51%
$ 182,911 $ 37,166
Apr 15, 4 PM $ 0.000145
-10.06%
$ 144,579 $ 27,041
Apr 15, 3 PM $ 0.000161
-3.64%
$ 160,761 $ 29,596
Apr 15, 2 PM $ 0.000169
-11.73%
$ 169,233 $ 30,093
Apr 15, 1 PM $ 0.000193
+7.76%
$ 193,117 $ 28,756
Apr 15, 12 PM $ 0.000179
-8.56%
$ 179,030 $ 27,913
Apr 15, 11 AM $ 0.000181
-4.80%
$ 181,049 $ 31,237
Apr 15, 10 AM $ 0.000187
-2.90%
$ 186,768 $ 27,104
Apr 15, 9 AM $ 0.000193
+0.00%
$ 193,001 $ 31,629
Apr 15, 8 AM $ 0.000194
+8.03%
$ 193,850 $ 31,830
Apr 15, 7 AM $ 0.000174
+4.14%
$ 173,994 $ 29,553
Apr 15, 3 AM $ 0.000149
-18.56%
$ 148,555 $ 30,454
Apr 15, 2 AM $ 0.000185
+14.54%
$ 184,595 $ 32,560
Apr 15, 1 AM $ 0.000161
+0.00%
$ 161,152 $ 28,505