Clarity Protocol Historical Data

FOLD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.000432
+0.55%
$ 431,661 $ 49,632
Apr 19, 12 PM $ 0.00043
+0.00%
$ -- $ 49,986
Apr 19, 11 AM $ 0.000437
-1.31%
$ 437,206 $ 50,181
Apr 19, 10 AM $ 0.000447
+5.42%
$ 446,639 $ 52,391
Apr 19, 9 AM $ 0.000424
+4.63%
$ 423,798 $ 49,197
Apr 19, 8 AM $ 0.000405
+0.00%
$ 404,720 $ 47,965
Apr 19, 7 AM $ 0.000405
+4.34%
$ 404,519 $ 48,173
Apr 19, 6 AM $ 0.000388
-0.33%
$ 388,465 $ 46,054
Apr 19, 5 AM $ 0.00039
+16.86%
$ 389,773 $ 46,613
Apr 19, 3 AM $ 0.000319
-0.44%
$ 318,561 $ 43,764
Apr 19, 2 AM $ 0.000318
-2.22%
$ 318,334 $ 44,106
Apr 19, 1 AM $ 0.000333
+0.61%
$ 332,614 $ 48,188
Apr 19, 12 AM $ 0.000332
+13.10%
$ 331,699 $ 50,008
Apr 18, 11 PM $ 0.000308
-0.02%
$ 308,048 $ 46,707
Apr 18, 10 PM $ 0.000308
+0.07%
$ 307,573 $ 49,747
Apr 18, 9 PM $ 0.000309
+2.06%
$ 308,851 $ 49,572
Apr 18, 8 PM $ 0.0003
-1.30%
$ 299,927 $ 50,124
Apr 18, 6 PM $ 0.000364
+0.79%
$ 364,425 $ 47,041
Apr 18, 5 PM $ 0.000361
-13.17%
$ 361,407 $ 48,942
Apr 18, 4 PM $ 0.000416
-1.06%
$ 416,244 $ 80,402
Apr 18, 3 PM $ 0.000422
+0.93%
$ 422,282 $ 84,089
Apr 18, 2 PM $ 0.00042
+12.27%
$ 420,014 $ 81,771
Apr 18, 1 PM $ 0.000374
-2.45%
$ 373,511 $ 74,340
Apr 18, 12 PM $ 0.000384
+0.83%
$ 383,725 $ 80,367
Apr 18, 11 AM $ 0.000383
+7.87%
$ 382,606 $ 79,508
Apr 18, 10 AM $ 0.000355
+3.84%
$ 355,478 $ 74,471
Apr 18, 9 AM $ 0.000347
+0.98%
$ 347,492 $ 72,767
Apr 18, 8 AM $ 0.000324
+4.25%
$ 323,603 $ 72,752
Apr 18, 7 AM $ 0.00031
-6.69%
$ 310,042 $ 65,753
Apr 18, 6 AM $ 0.000324
-0.86%
$ 324,399 $ 76,685
Apr 18, 5 AM $ 0.000299
+4.20%
$ 299,167 $ 76,324
Apr 18, 1 AM $ 0.000268
-0.67%
$ 267,839 $ 69,963
Apr 18, 12 AM $ 0.000275
+28.18%
$ 274,891 $ 75,848
Apr 17, 11 PM $ 0.000215
+0.95%
$ 214,553 $ 60,185
Apr 17, 10 PM $ 0.000212
+0.00%
$ 212,078 $ 60,950
Apr 17, 9 PM $ 0.000212
-12.94%
$ 212,092 $ 65,709
Apr 17, 8 PM $ 0.000244
+20.22%
$ 243,625 $ 72,937
Apr 17, 7 PM $ 0.000202
-0.11%
$ 202,441 $ 62,177
Apr 17, 6 PM $ 0.000204
-1.46%
$ 203,825 $ 63,660
Apr 17, 5 PM $ 0.000207
+6.93%
$ 206,770 $ 70,666
Apr 17, 4 PM $ 0.000191
-10.54%
$ 191,482 $ 60,266
Apr 17, 3 PM $ 0.000215
-7.60%
$ 215,290 $ 59,267
Apr 17, 2 PM $ 0.000234
-5.07%
$ 233,529 $ 62,922
Apr 17, 1 PM $ 0.00025
-6.88%
$ 250,019 $ 65,531
Apr 17, 12 PM $ 0.000267
-2.37%
$ 267,255 $ 96,737
Apr 17, 11 AM $ 0.000274
-0.57%
$ 274,095 $ 109,868
Apr 17, 10 AM $ 0.000275
-12.75%
$ 275,153 $ 110,390
Apr 17, 9 AM $ 0.000315
+0.43%
$ 315,490 $ 125,088
Apr 17, 8 AM $ 0.000314
+19.92%
$ 314,223 $ 127,355
Apr 17, 7 AM $ 0.000266
-22.06%
$ 265,976 $ 106,387