Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clarity Protocol Historical Data

FOLD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 PM $0.000173
-3.53%
$172,921 $7,552
May 27, 2 PM $0.000187
-0.83%
$187,278 $7,331
May 27, 1 PM $0.000189
+0.30%
$189,119 $7,244
May 27, 12 PM $0.000189
+0.67%
$188,597 $6,660
May 27, 8 AM $0.000189
+0.00%
$189,171 $7,600
May 27, 7 AM $0.000188
+0.00%
$187,995 $7,570
May 27, 6 AM $0.000186
+0.00%
$185,742 $7,432
May 27, 3 AM $0.000182
+0.22%
$181,722 $7,278
May 27, 2 AM $0.000186
+0.00%
$185,567 $6,997
May 26, 10 PM $0.000193
+0.15%
$192,624 $7,927
May 26, 8 PM $0.000172
-0.07%
$172,410 $5,978
May 26, 7 PM $0.000166
+0.00%
$165,968 $7,055
May 26, 6 PM $0.000169
-2.16%
$168,728 $6,412
May 26, 4 PM $0.000191
+0.00%
$191,478 $5,004
May 26, 3 PM $0.000194
-1.98%
$194,216 $5,001
May 26, 2 PM $0.000198
-1.39%
$197,884 $4,889
May 26, 1 PM $0.000199
-0.02%
$199,374 $5,061
May 26, 12 PM $0.000203
-2.43%
$203,240 $5,105
May 26, 11 AM $0.00022
+0.00%
$219,974 $5,682
May 26, 10 AM $0.000218
+0.00%
$217,899 $5,840
May 26, 4 AM $0.000218
+0.00%
$218,402 $6,028
May 26, 1 AM $0.000217
+0.00%
$217,189 $6,234
May 26, 12 AM $0.000208
-4.39%
$208,400 $5,500
May 25, 10 PM $0.000214
-1.92%
$214,024 $5,030
May 25, 9 PM $0.00022
+0.47%
$220,108 $4,964
May 25, 8 PM $0.000219
-3.64%
$219,107 $4,821
May 25, 7 PM $0.00023
+0.00%
$230,488 $4,444
May 25, 6 PM $0.000231
-7.36%
$230,830 $4,405
May 25, 5 PM $0.000249
-0.07%
$249,166 $4,542
May 25, 4 PM $0.00025
+11.28%
$249,970 $4,650
May 25, 3 PM $0.000225
-0.14%
$224,681 $5,785
May 25, 2 PM $0.000225
+0.48%
$225,138 $6,557
May 25, 1 PM $0.000224
-2.70%
$224,439 $6,714
May 25, 12 PM $0.000231
-4.35%
$230,940 $6,666
May 25, 8 AM $0.000243
+0.00%
$243,126 $9,356
May 25, 2 AM $0.000237
+1.61%
$237,367 $12,483
May 24, 8 PM $0.000196
+0.00%
$195,643 $12,354
May 24, 7 PM $0.000196
-4.49%
$195,928 $12,219
May 24, 6 PM $0.000206
-1.64%
$205,500 $14,106
May 24, 5 PM $0.000209
+0.00%
$208,761 $16,291
May 24, 4 PM $0.000206
-9.57%
$205,950 $17,007
May 24, 3 PM $0.000228
+6.78%
$227,750 $16,884
May 24, 2 PM $0.000209
-2.40%
$208,625 $14,787
May 24, 1 PM $0.000215
+0.54%
$214,838 $15,334
May 24, 12 PM $0.000232
-3.92%
$232,117 $15,049
May 24, 11 AM $0.000242
-0.96%
$241,941 $15,651
May 24, 9 AM $0.000254
-1.54%
$254,441 $15,806
May 24, 8 AM $0.000256
+0.29%
$256,191 $15,476
May 24, 7 AM $0.000256
-0.97%
$255,913 $15,242
May 24, 6 AM $0.000276
+0.25%
$276,359 $15,400