Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 AM $0.000149
-0.54%
$149,435 $3,525
May 31, 8 AM $0.000151
-6.81%
$150,749 $4,191
May 31, 5 AM $0.000156
-0.21%
$155,508 $3,231
May 30, 10 PM $0.000155
+0.00%
$154,726 $3,366
May 30, 9 PM $0.000155
+0.00%
$154,582 $3,209
May 30, 7 PM $0.000155
-0.20%
$155,369 $3,530
May 30, 5 PM $0.000159
+0.27%
$158,675 $3,659
May 30, 4 PM $0.000158
+9.97%
$158,339 $3,792
May 30, 3 PM $0.000144
-10.39%
$144,269 $3,444
May 30, 2 PM $0.000156
-0.99%
$156,365 $2,476
May 30, 12 PM $0.000161
+0.00%
$160,548 $2,369
May 30, 7 AM $0.00017
+0.76%
$170,484 $1,844
May 30, 6 AM $0.000168
+2.59%
$168,213 $2,061
May 30, 5 AM $0.000164
+0.69%
$163,822 $1,747
May 29, 11 PM $0.000164
+0.02%
$164,220 $3,259
May 29, 10 PM $0.000153
+0.00%
$-- $3,330
May 29, 9 PM $0.000153
+0.00%
$153,245 $3,320
May 29, 8 PM $0.000158
+0.00%
$-- $3,941
May 29, 7 PM $0.000159
+13.02%
$158,770 $3,921
May 29, 6 PM $0.000141
+0.00%
$140,668 $3,270
May 29, 5 PM $0.000141
-1.54%
$140,530 $3,257
May 29, 11 AM $0.000143
+0.00%
$143,089 $3,444
May 29, 10 AM $0.000144
-0.19%
$143,954 $3,559
May 29, 9 AM $0.000145
+0.06%
$144,721 $6,030
May 29, 8 AM $0.000145
+0.00%
$144,657 $8,455
May 29, 7 AM $0.000143
+0.00%
$142,774 $8,124
May 29, 6 AM $0.000143
+0.00%
$142,584 $8,115
May 29, 5 AM $0.000143
+1.65%
$142,507 $8,220
May 29, 4 AM $0.00014
-5.96%
$140,017 $8,068
May 29, 3 AM $0.000151
-0.07%
$150,945 $7,812
May 29, 1 AM $0.000149
-4.06%
$148,555 $9,059
May 28, 11 PM $0.000152
-0.28%
$151,739 $8,253
May 28, 8 PM $0.000144
-3.59%
$144,268 $8,295
May 28, 4 PM $0.000156
+0.00%
$155,972 $9,339
May 28, 3 PM $0.000154
+0.42%
$154,008 $9,360
May 28, 2 PM $0.000154
+0.15%
$153,815 $9,626
May 28, 12 PM $0.000161
+0.00%
$160,984 $10,526
May 28, 11 AM $0.00016
-1.66%
$160,396 $10,566
May 28, 10 AM $0.000158
+1.20%
$157,796 $10,101
May 28, 9 AM $0.000169
+4.95%
$168,678 $7,797
May 28, 5 AM $0.000158
+0.00%
$157,527 $4,762
May 28, 4 AM $0.000157
-0.54%
$157,092 $4,757
May 28, 3 AM $0.000158
-5.79%
$158,068 $4,759
May 28, 12 AM $0.000173
-0.03%
$172,897 $4,309
May 27, 11 PM $0.000173
+5.46%
$172,730 $4,310
May 27, 8 PM $0.000168
-4.18%
$167,627 $5,400
May 27, 7 PM $0.000172
-8.20%
$172,433 $5,428
May 27, 6 PM $0.000188
+10.00%
$187,745 $5,324
May 27, 5 PM $0.000172
-0.07%
$172,604 $7,322
May 27, 4 PM $0.000173
-0.03%
$172,765 $7,297