Clarity Protocol Historical Data

FOLD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000661
-2.23%
$ 661,165 $ 204,351
Apr 21, 4 PM $ 0.000699
-4.89%
$ 698,976 $ 207,710
Apr 21, 3 PM $ 0.000736
+1.99%
$ 736,333 $ 225,327
Apr 21, 2 PM $ 0.000721
-12.68%
$ 720,735 $ 225,895
Apr 21, 1 PM $ 0.000818
+3.59%
$ 818,452 $ 247,823
Apr 21, 12 PM $ 0.000793
+11.58%
$ 793,377 $ 235,941
Apr 21, 11 AM $ 0.000733
+4.42%
$ 733,293 $ 209,477
Apr 21, 10 AM $ 0.000699
+2.20%
$ 699,295 $ 209,891
Apr 21, 9 AM $ 0.000667
-4.26%
$ 666,555 $ 215,505
Apr 21, 8 AM $ 0.000739
-1.31%
$ 738,814 $ 218,445
Apr 21, 7 AM $ 0.000749
+27.41%
$ 748,628 $ 232,496
Apr 21, 6 AM $ 0.000599
-5.46%
$ 598,605 $ 180,740
Apr 21, 5 AM $ 0.000632
-6.82%
$ 632,322 $ 195,269
Apr 21, 4 AM $ 0.000678
-4.23%
$ 677,674 $ 203,685
Apr 21, 3 AM $ 0.000708
+18.78%
$ 707,684 $ 208,595
Apr 21, 2 AM $ 0.000596
-1.97%
$ 596,161 $ 171,270
Apr 21, 1 AM $ 0.000582
-13.72%
$ 582,161 $ 165,703
Apr 21, 12 AM $ 0.000678
-7.80%
$ 678,342 $ 169,000
Apr 20, 11 PM $ 0.0007
-19.38%
$ 699,856 $ 171,844
Apr 20, 10 PM $ 0.000771
+28.02%
$ 770,565 $ 147,506
Apr 20, 9 PM $ 0.000568
-6.13%
$ 568,123 $ 108,652
Apr 20, 7 PM $ 0.000465
+34.62%
$ 465,236 $ 30,857
Apr 20, 6 PM $ 0.000341
-7.88%
$ 340,614 $ 22,187
Apr 20, 5 PM $ 0.000369
-1.08%
$ 369,106 $ 28,818
Apr 20, 4 PM $ 0.000384
-1.70%
$ 383,904 $ 29,736
Apr 20, 3 PM $ 0.000394
-4.18%
$ 393,975 $ 31,050
Apr 20, 2 PM $ 0.000425
+4.60%
$ 425,493 $ 32,193
Apr 20, 1 PM $ 0.000407
-3.63%
$ 407,110 $ 33,328
Apr 20, 12 PM $ 0.000424
+0.52%
$ 424,402 $ 34,052
Apr 20, 10 AM $ 0.000341
-7.39%
$ 341,107 $ 18,063
Apr 20, 9 AM $ 0.000368
+9.26%
$ 368,423 $ 19,406
Apr 20, 8 AM $ 0.000324
-0.66%
$ 323,992 $ 18,120
Apr 20, 7 AM $ 0.000333
-2.73%
$ 332,873 $ 17,050
Apr 20, 6 AM $ 0.000339
+11.14%
$ 339,361 $ 17,894
Apr 20, 5 AM $ 0.000297
-0.38%
$ 297,322 $ 15,039
Apr 20, 3 AM $ 0.000349
+8.56%
$ 349,051 $ 16,525
Apr 20, 2 AM $ 0.000322
-0.58%
$ 321,808 $ 15,457
Apr 20, 1 AM $ 0.000322
+0.00%
$ 322,034 $ 15,888
Apr 20, 12 AM $ 0.00032
+0.05%
$ 319,601 $ 17,248
Apr 19, 11 PM $ 0.000318
-1.37%
$ 317,511 $ 17,276
Apr 19, 10 PM $ 0.000325
-0.27%
$ 324,595 $ 17,696
Apr 19, 9 PM $ 0.000327
-6.00%
$ 326,500 $ 17,779
Apr 19, 8 PM $ 0.000348
-0.29%
$ 347,506 $ 19,945
Apr 19, 7 PM $ 0.000349
-0.98%
$ 348,991 $ 24,382
Apr 19, 6 PM $ 0.000349
-10.99%
$ 349,414 $ 34,784
Apr 19, 5 PM $ 0.00036
-1.88%
$ 359,774 $ 31,674
Apr 19, 4 PM $ 0.000372
-1.87%
$ 371,577 $ 31,227
Apr 19, 3 PM $ 0.000379
-3.00%
$ 378,795 $ 32,039
Apr 19, 2 PM $ 0.000387
-10.89%
$ 387,367 $ 41,451
Apr 19, 1 PM $ 0.000432
+0.55%
$ 431,661 $ 49,632