Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Protocol Historical Data

FOLD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $0.000197
-0.67%
$197,127 $22,965
Jun 2, 9 PM $0.00019
+3.02%
$189,823 $23,305
Jun 2, 8 PM $0.00019
-0.64%
$189,638 $21,586
Jun 2, 7 PM $0.000191
-10.81%
$190,831 $22,298
Jun 2, 5 PM $0.000227
+0.07%
$226,629 $23,525
Jun 2, 4 PM $0.000229
+4.99%
$229,066 $25,194
Jun 2, 3 PM $0.000218
+1.22%
$218,197 $24,104
Jun 2, 2 PM $0.000216
+9.77%
$216,035 $25,430
Jun 2, 1 PM $0.000197
-0.66%
$197,023 $20,930
Jun 2, 12 PM $0.000198
-1.71%
$198,233 $20,993
Jun 2, 11 AM $0.000201
-9.02%
$201,404 $19,408
Jun 2, 10 AM $0.000222
-0.47%
$221,773 $19,633
Jun 2, 9 AM $0.000224
-3.70%
$223,878 $19,728
Jun 2, 8 AM $0.000233
+10.47%
$232,640 $20,350
Jun 2, 7 AM $0.000215
+10.21%
$215,175 $18,462
Jun 2, 6 AM $0.000196
+3.10%
$196,301 $17,558
Jun 2, 5 AM $0.000192
-10.39%
$191,604 $17,014
Jun 2, 4 AM $0.000211
-9.07%
$211,029 $14,603
Jun 2, 3 AM $0.000233
+1.98%
$232,957 $14,546
Jun 2, 2 AM $0.000229
+4.35%
$228,528 $13,936
Jun 2, 1 AM $0.000219
+16.00%
$219,305 $12,118
Jun 2, 12 AM $0.000189
+0.83%
$188,955 $6,912
Jun 1, 10 PM $0.000172
-1.40%
$171,805 $7,659
Jun 1, 9 PM $0.000178
-0.15%
$177,581 $7,670
Jun 1, 8 PM $0.000179
+2.29%
$179,397 $7,636
Jun 1, 7 PM $0.000175
+0.00%
$174,814 $7,208
Jun 1, 6 PM $0.000181
+0.67%
$181,336 $7,185
Jun 1, 5 PM $0.000177
+11.81%
$177,492 $8,105
Jun 1, 4 PM $0.000159
-0.08%
$159,030 $6,782
Jun 1, 3 PM $0.000155
+0.26%
$154,762 $6,798
Jun 1, 2 PM $0.000163
+15.01%
$163,139 $5,649
Jun 1, 1 PM $0.000144
-0.51%
$144,196 $4,590
Jun 1, 12 PM $0.000145
+0.00%
$144,856 $4,610
Jun 1, 10 AM $0.000146
-0.62%
$145,560 $4,617
Jun 1, 9 AM $0.000149
+0.00%
$148,700 $4,567
Jun 1, 8 AM $0.000149
-0.72%
$149,083 $4,548
Jun 1, 7 AM $0.000139
-0.79%
$138,533 $5,534
Jun 1, 6 AM $0.00014
+1.54%
$140,282 $5,078
Jun 1, 5 AM $0.000152
+0.00%
$152,478 $4,355
Jun 1, 2 AM $0.000153
-0.71%
$152,813 $4,655
Jun 1, 1 AM $0.000157
-0.79%
$157,052 $4,654
Jun 1, 12 AM $0.000158
-0.25%
$158,463 $4,586
May 31, 11 PM $0.000159
-5.70%
$158,844 $4,495
May 31, 10 PM $0.000168
-6.16%
$168,442 $3,273
May 31, 9 PM $0.000179
+0.00%
$178,852 $3,038
May 31, 6 PM $0.000178
+0.04%
$177,891 $3,075
May 31, 3 PM $0.000162
-0.14%
$162,184 $2,176
May 31, 2 PM $0.000162
-0.17%
$162,305 $3,389
May 31, 1 PM $0.00015
+0.00%
$149,677 $3,578
May 31, 12 PM $0.00015
+0.00%
$149,580 $3,287