Clarity Protocol Historical Data

FOLD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.000425
+0.23%
$ 424,599 $ 64,919
Apr 24, 4 AM $ 0.000442
+0.00%
$ 441,624 $ 65,715
Apr 24, 3 AM $ 0.00044
-6.11%
$ 440,349 $ 73,320
Apr 24, 2 AM $ 0.00047
-0.24%
$ 470,349 $ 82,721
Apr 24, 1 AM $ 0.00047
+1.64%
$ 470,275 $ 91,271
Apr 24, 12 AM $ 0.000464
+4.30%
$ 463,507 $ 91,301
Apr 23, 11 PM $ 0.000445
+21.52%
$ 444,703 $ 87,354
Apr 23, 10 PM $ 0.000367
-1.73%
$ 367,180 $ 70,265
Apr 23, 9 PM $ 0.000375
+0.12%
$ 374,862 $ 73,393
Apr 23, 8 PM $ 0.000385
+5.87%
$ 384,645 $ 73,808
Apr 23, 7 PM $ 0.000365
-6.50%
$ 365,115 $ 70,153
Apr 23, 6 PM $ 0.00039
-6.58%
$ 390,097 $ 79,140
Apr 23, 5 PM $ 0.000425
+2.67%
$ 424,728 $ 89,655
Apr 23, 4 PM $ 0.000472
+0.36%
$ 471,679 $ 90,385
Apr 23, 3 PM $ 0.00047
-8.62%
$ 470,013 $ 90,070
Apr 23, 2 PM $ 0.000513
-10.43%
$ 513,475 $ 98,299
Apr 23, 10 AM $ 0.000457
-0.86%
$ 457,417 $ 89,199
Apr 23, 4 AM $ 0.000318
-6.22%
$ 317,548 $ 60,314
Apr 23, 3 AM $ 0.000337
-13.35%
$ 336,990 $ 63,260
Apr 23, 2 AM $ 0.000391
-14.87%
$ 390,516 $ 69,673
Apr 23, 1 AM $ 0.000414
+10.79%
$ 413,761 $ 71,902
Apr 23, 12 AM $ 0.000379
+0.24%
$ 378,905 $ 61,202
Apr 22, 8 PM $ 0.000309
-0.78%
$ 309,130 $ 55,579
Apr 22, 7 PM $ 0.000307
-12.17%
$ 306,575 $ 61,895
Apr 22, 6 PM $ 0.000347
+31.73%
$ 347,132 $ 73,764
Apr 22, 5 PM $ 0.000262
-21.75%
$ 261,644 $ 46,038
Apr 22, 4 PM $ 0.000351
-7.02%
$ 351,304 $ 45,474
Apr 22, 3 PM $ 0.000385
-5.42%
$ 384,540 $ 46,411
Apr 22, 2 PM $ 0.000406
-2.97%
$ 406,061 $ 46,710
Apr 22, 1 PM $ 0.000423
-5.55%
$ 422,586 $ 49,663
Apr 22, 12 PM $ 0.000447
-5.59%
$ 446,543 $ 52,204
Apr 22, 11 AM $ 0.000474
-3.51%
$ 473,540 $ 56,018
Apr 22, 10 AM $ 0.000488
+3.28%
$ 487,551 $ 61,040
Apr 22, 9 AM $ 0.000473
+0.59%
$ 472,504 $ 59,779
Apr 22, 8 AM $ 0.00047
-2.46%
$ 470,392 $ 59,845
Apr 22, 7 AM $ 0.000481
+15.42%
$ 481,495 $ 62,731
Apr 22, 6 AM $ 0.000418
-3.76%
$ 418,125 $ 55,602
Apr 22, 5 AM $ 0.000438
-1.14%
$ 437,825 $ 57,673
Apr 22, 4 AM $ 0.000444
+1.71%
$ 444,166 $ 61,308
Apr 22, 3 AM $ 0.000437
-6.09%
$ 437,077 $ 63,306
Apr 22, 2 AM $ 0.000465
-5.41%
$ 464,742 $ 71,096
Apr 22, 1 AM $ 0.000488
+1.45%
$ 487,688 $ 73,660
Apr 22, 12 AM $ 0.000481
-7.00%
$ 481,326 $ 85,477
Apr 21, 11 PM $ 0.000517
-2.72%
$ 517,057 $ 88,634
Apr 21, 10 PM $ 0.00054
-1.07%
$ 540,102 $ 114,102
Apr 21, 9 PM $ 0.000546
+2.75%
$ 546,086 $ 128,140
Apr 21, 8 PM $ 0.000528
-0.06%
$ 528,360 $ 139,203
Apr 21, 7 PM $ 0.000528
-24.75%
$ 528,283 $ 151,550
Apr 21, 6 PM $ 0.000701
+6.08%
$ 701,013 $ 214,575
Apr 21, 5 PM $ 0.000661
-2.23%
$ 661,165 $ 204,351