Clarity Protocol Historical Data

FOLD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00047
+0.80%
$ 469,900 $ 53,853
Apr 26, 10 AM $ 0.000478
-0.97%
$ 477,730 $ 53,065
Apr 26, 9 AM $ 0.000483
-5.10%
$ 482,715 $ 55,188
Apr 26, 8 AM $ 0.000508
-2.52%
$ 508,273 $ 57,932
Apr 26, 7 AM $ 0.00052
+0.37%
$ 519,515 $ 58,819
Apr 26, 6 AM $ 0.000518
+1.96%
$ 518,146 $ 55,145
Apr 26, 5 AM $ 0.000509
+8.92%
$ 508,792 $ 53,984
Apr 26, 4 AM $ 0.000466
-6.96%
$ 465,816 $ 47,300
Apr 26, 3 AM $ 0.000469
-5.93%
$ 468,792 $ 51,535
Apr 26, 2 AM $ 0.000506
-6.59%
$ 505,649 $ 56,509
Apr 26, 1 AM $ 0.000548
-9.25%
$ 547,629 $ 60,268
Apr 26, 12 AM $ 0.000602
-12.33%
$ 602,396 $ 64,372
Apr 25, 11 PM $ 0.000691
+3.58%
$ 690,833 $ 67,347
Apr 25, 5 PM $ 0.000525
-0.55%
$ 524,722 $ 42,287
Apr 25, 4 PM $ 0.00053
-1.06%
$ 530,494 $ 43,105
Apr 25, 3 PM $ 0.000538
-0.21%
$ 537,771 $ 44,472
Apr 25, 2 PM $ 0.000542
-3.57%
$ 541,714 $ 44,048
Apr 25, 1 PM $ 0.000564
-0.89%
$ 564,449 $ 47,998
Apr 25, 12 PM $ 0.000575
+0.84%
$ 575,077 $ 50,573
Apr 25, 11 AM $ 0.000565
+0.36%
$ 564,766 $ 53,602
Apr 25, 10 AM $ 0.000562
-9.43%
$ 562,053 $ 53,887
Apr 25, 9 AM $ 0.000636
+20.77%
$ 636,334 $ 57,536
Apr 25, 8 AM $ 0.000528
-4.57%
$ 527,615 $ 49,486
Apr 25, 7 AM $ 0.000551
+4.39%
$ 550,983 $ 53,072
Apr 25, 6 AM $ 0.000526
+5.46%
$ 526,420 $ 49,716
Apr 25, 5 AM $ 0.0005
-1.04%
$ 500,047 $ 46,476
Apr 25, 4 AM $ 0.000507
-7.03%
$ 506,692 $ 46,871
Apr 25, 3 AM $ 0.000544
+30.84%
$ 543,977 $ 46,598
Apr 25, 2 AM $ 0.000416
+2.11%
$ 415,831 $ 31,156
Apr 25, 1 AM $ 0.000364
-9.18%
$ 364,116 $ 29,118
Apr 25, 12 AM $ 0.000401
+7.55%
$ 400,943 $ 26,928
Apr 24, 11 PM $ 0.00038
-4.34%
$ 379,602 $ 25,330
Apr 24, 10 PM $ 0.000398
-0.63%
$ 398,044 $ 28,072
Apr 24, 9 PM $ 0.000403
-13.90%
$ 403,134 $ 28,626
Apr 24, 8 PM $ 0.000467
-6.26%
$ 467,072 $ 30,663
Apr 24, 7 PM $ 0.000506
-0.73%
$ 506,000 $ 33,315
Apr 24, 6 PM $ 0.000513
-3.09%
$ 513,330 $ 36,482
Apr 24, 5 PM $ 0.00053
+21.46%
$ 530,455 $ 47,818
Apr 24, 4 PM $ 0.00044
-3.23%
$ 439,974 $ 40,917
Apr 24, 3 PM $ 0.000453
+7.20%
$ 453,402 $ 73,736
Apr 24, 2 PM $ 0.000423
-1.72%
$ 423,024 $ 69,501
Apr 24, 1 PM $ 0.000447
+14.27%
$ 446,671 $ 71,705
Apr 24, 12 PM $ 0.000392
-6.08%
$ 391,694 $ 62,703
Apr 24, 11 AM $ 0.000417
-1.90%
$ 416,923 $ 65,746
Apr 24, 10 AM $ 0.000425
+0.00%
$ 425,357 $ 66,242
Apr 24, 9 AM $ 0.000407
+0.00%
$ 406,514 $ 63,184
Apr 24, 8 AM $ 0.000414
-1.87%
$ 413,952 $ 64,150
Apr 24, 7 AM $ 0.000417
-0.73%
$ 417,166 $ 62,527
Apr 24, 6 AM $ 0.000422
-0.63%
$ 421,595 $ 63,123
Apr 24, 5 AM $ 0.000425
+0.23%
$ 424,599 $ 64,919