Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 PM $0.000197
+0.00%
$197,224 $7,504
Jun 5, 10 AM $0.000198
-3.97%
$198,189 $9,908
Jun 5, 9 AM $0.000206
+12.17%
$206,331 $11,236
Jun 5, 7 AM $0.000181
+0.39%
$180,846 $11,081
Jun 5, 6 AM $0.00018
-6.97%
$180,287 $11,016
Jun 5, 5 AM $0.000188
+0.00%
$188,024 $11,659
Jun 5, 2 AM $0.000193
-0.32%
$192,653 $12,275
Jun 5, 1 AM $0.000194
-1.31%
$194,167 $14,349
Jun 5, 12 AM $0.000197
-0.44%
$196,683 $14,650
Jun 4, 11 PM $0.000197
+10.32%
$197,255 $14,635
Jun 4, 10 PM $0.00018
-0.77%
$179,834 $12,913
Jun 4, 9 PM $0.000182
-4.26%
$181,686 $13,039
Jun 4, 8 PM $0.00019
-7.96%
$189,629 $13,236
Jun 4, 7 PM $0.000206
+0.14%
$206,444 $15,616
Jun 4, 6 PM $0.000204
-0.86%
$204,135 $20,136
Jun 4, 5 PM $0.000208
-5.18%
$207,959 $20,046
Jun 4, 4 PM $0.000223
-0.22%
$223,036 $19,879
Jun 4, 3 PM $0.000224
+4.62%
$224,193 $20,090
Jun 4, 2 PM $0.000216
+0.31%
$215,530 $19,067
Jun 4, 1 PM $0.000215
-0.06%
$214,893 $19,183
Jun 4, 12 PM $0.000214
+0.26%
$213,571 $19,181
Jun 4, 11 AM $0.000213
-4.60%
$213,035 $18,905
Jun 4, 10 AM $0.000223
+15.67%
$223,288 $18,159
Jun 4, 9 AM $0.000193
-8.70%
$192,717 $13,956
Jun 4, 8 AM $0.000216
+0.00%
$215,646 $14,143
Jun 4, 7 AM $0.000218
-0.87%
$218,010 $14,419
Jun 4, 6 AM $0.000218
+0.50%
$217,980 $14,742
Jun 4, 5 AM $0.000218
-0.25%
$218,478 $16,294
Jun 4, 4 AM $0.000219
+9.26%
$218,931 $16,398
Jun 4, 2 AM $0.000204
-1.83%
$203,937 $14,112
Jun 4, 1 AM $0.000208
-7.61%
$207,961 $13,806
Jun 4, 12 AM $0.000226
-1.44%
$225,805 $13,557
Jun 3, 11 PM $0.000227
+0.00%
$227,254 $14,217
Jun 3, 10 PM $0.000215
+1.25%
$215,059 $12,328
Jun 3, 9 PM $0.000213
+0.83%
$212,702 $12,290
Jun 3, 8 PM $0.000211
-6.56%
$210,960 $12,553
Jun 3, 7 PM $0.000222
+17.95%
$221,733 $11,025
Jun 3, 6 PM $0.000188
-0.22%
$188,121 $5,980
Jun 3, 3 PM $0.000189
-0.76%
$189,072 $6,720
Jun 3, 12 PM $0.000194
+0.00%
$193,842 $9,768
Jun 3, 11 AM $0.000196
-1.73%
$195,690 $13,126
Jun 3, 10 AM $0.000193
-6.12%
$193,358 $13,151
Jun 3, 9 AM $0.000207
+7.72%
$206,696 $12,745
Jun 3, 8 AM $0.000193
+0.40%
$193,195 $12,201
Jun 3, 7 AM $0.000192
+7.31%
$192,412 $12,452
Jun 3, 6 AM $0.000173
-9.04%
$173,305 $12,118
Jun 3, 4 AM $0.00019
+0.00%
$190,243 $16,278
Jun 3, 3 AM $0.00019
+0.17%
$190,251 $16,400
Jun 3, 2 AM $0.000189
+0.00%
$188,552 $16,816
Jun 3, 12 AM $0.000192
+0.00%
$192,193 $22,727