Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.000172
-7.07%
$171,884 $19,893
Jun 8, 7 PM $0.0002
+17.24%
$200,245 $20,020
Jun 8, 6 PM $0.000171
-0.81%
$170,903 $16,037
Jun 8, 5 PM $0.000171
+7.92%
$171,388 $15,983
Jun 8, 4 PM $0.000159
+0.63%
$158,951 $14,308
Jun 8, 3 PM $0.000159
-4.04%
$158,626 $13,697
Jun 8, 2 PM $0.000165
-3.35%
$165,086 $12,739
Jun 8, 1 PM $0.000171
+4.48%
$170,647 $13,911
Jun 8, 12 PM $0.000163
+0.10%
$162,638 $7,591
Jun 8, 11 AM $0.000164
+6.21%
$163,885 $7,527
Jun 8, 10 AM $0.000156
-11.43%
$155,953 $6,444
Jun 8, 9 AM $0.000176
-3.28%
$175,562 $2,711
Jun 7, 8 PM $0.000191
+0.00%
$190,828 $5,723
Jun 7, 7 PM $0.000193
-0.45%
$192,639 $5,702
Jun 7, 5 PM $0.000196
+0.00%
$195,819 $5,856
Jun 7, 4 PM $0.000196
+0.00%
$196,445 $5,824
Jun 7, 3 PM $0.000196
-1.55%
$195,540 $5,919
Jun 7, 2 PM $0.00017
-9.19%
$170,065 $5,655
Jun 7, 11 AM $0.000186
+0.00%
$186,026 $7,027
Jun 7, 8 AM $0.000187
+0.00%
$186,981 $7,176
Jun 7, 7 AM $0.000187
+0.00%
$187,257 $7,218
Jun 7, 5 AM $0.000186
+0.00%
$185,911 $7,499
Jun 7, 4 AM $0.000191
+0.00%
$191,031 $7,203
Jun 7, 3 AM $0.000191
-1.23%
$191,374 $7,479
Jun 7, 2 AM $0.000194
-2.20%
$194,082 $7,458
Jun 7, 1 AM $0.000199
+0.00%
$199,188 $7,223
Jun 7, 12 AM $0.000207
+0.00%
$207,246 $7,249
Jun 6, 11 PM $0.000205
-1.74%
$204,982 $7,792
Jun 6, 10 PM $0.000209
+8.18%
$208,663 $7,682
Jun 6, 9 PM $0.000196
+15.16%
$195,563 $4,932
Jun 6, 4 PM $0.000167
+0.00%
$166,807 $4,139
Jun 6, 3 PM $0.000166
+10.60%
$166,391 $6,295
Jun 6, 2 PM $0.000151
+0.50%
$150,763 $5,849
Jun 6, 1 PM $0.000145
+0.00%
$145,257 $5,835
Jun 6, 12 PM $0.000141
-7.35%
$140,671 $5,596
Jun 6, 6 AM $0.00016
-0.06%
$-- $6,475
Jun 6, 5 AM $0.000156
+0.00%
$156,166 $6,402
Jun 6, 3 AM $0.000163
+0.00%
$162,768 $6,483
Jun 6, 2 AM $0.000163
-1.24%
$163,062 $6,525
Jun 6, 1 AM $0.000166
+0.00%
$166,046 $6,793
Jun 6, 12 AM $0.00017
-2.28%
$174,076 $6,543
Jun 5, 11 PM $0.000176
+0.00%
$175,569 $6,669
Jun 5, 9 PM $0.000178
-0.24%
$178,062 $8,223
Jun 5, 8 PM $0.000175
+1.27%
$175,147 $8,328
Jun 5, 7 PM $0.000173
-2.93%
$173,381 $9,470
Jun 5, 6 PM $0.000181
-1.11%
$180,507 $9,831
Jun 5, 5 PM $0.000183
-1.90%
$183,136 $9,976
Jun 5, 4 PM $0.000185
-3.54%
$184,760 $11,343
Jun 5, 3 PM $0.000192
+11.03%
$191,501 $9,243
Jun 5, 2 PM $0.000193
+0.00%
$192,947 $7,351