Clarity Protocol Historical Data

FOLD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000654
-14.19%
$ 654,330 $ 105,568
Apr 28, 12 PM $ 0.000776
+12.37%
$ 775,759 $ 112,965
Apr 28, 11 AM $ 0.000686
+1.07%
$ 686,496 $ 93,053
Apr 28, 10 AM $ 0.000694
-14.04%
$ 693,851 $ 83,766
Apr 28, 9 AM $ 0.000806
+55.22%
$ 806,137 $ 67,607
Apr 28, 8 AM $ 0.000504
+12.56%
$ 503,974 $ 41,354
Apr 28, 7 AM $ 0.00045
+2.26%
$ 450,147 $ 34,096
Apr 28, 6 AM $ 0.000442
+2.72%
$ 441,590 $ 33,365
Apr 28, 5 AM $ 0.00043
+0.14%
$ 429,930 $ 28,567
Apr 28, 4 AM $ 0.000428
-1.68%
$ 428,043 $ 28,672
Apr 28, 3 AM $ 0.000437
-3.18%
$ 436,916 $ 29,785
Apr 28, 2 AM $ 0.000459
+0.42%
$ 458,575 $ 29,734
Apr 28, 1 AM $ 0.000457
-7.53%
$ 457,284 $ 30,674
Apr 28, 12 AM $ 0.000495
+0.00%
$ 495,107 $ 33,299
Apr 27, 11 PM $ 0.000497
+0.50%
$ 496,565 $ 33,566
Apr 27, 10 PM $ 0.000494
-0.01%
$ 493,566 $ 35,477
Apr 27, 9 PM $ 0.000514
+0.45%
$ 513,634 $ 36,982
Apr 27, 8 PM $ 0.000497
+4.72%
$ 496,922 $ 41,458
Apr 27, 7 PM $ 0.000473
-12.27%
$ 472,693 $ 38,802
Apr 27, 6 PM $ 0.000542
+8.11%
$ 542,079 $ 41,116
Apr 27, 5 PM $ 0.000503
+15.46%
$ 503,465 $ 35,557
Apr 27, 4 PM $ 0.000453
-5.66%
$ 452,893 $ 35,627
Apr 27, 3 PM $ 0.000481
-1.18%
$ 481,397 $ 36,262
Apr 27, 2 PM $ 0.00049
-6.51%
$ 489,753 $ 37,847
Apr 27, 1 PM $ 0.000525
-1.09%
$ 525,211 $ 39,130
Apr 27, 12 PM $ 0.000532
+0.00%
$ 531,763 $ 41,405
Apr 27, 11 AM $ 0.000593
+0.00%
$ 593,246 $ 47,775
Apr 27, 9 AM $ 0.000553
-0.78%
$ 553,147 $ 45,451
Apr 27, 8 AM $ 0.000561
-3.69%
$ 560,854 $ 47,801
Apr 27, 7 AM $ 0.000583
+0.29%
$ 582,696 $ 50,768
Apr 27, 6 AM $ 0.00058
+0.62%
$ 580,434 $ 54,970
Apr 27, 5 AM $ 0.00058
-1.35%
$ 579,534 $ 54,982
Apr 27, 4 AM $ 0.000593
-2.73%
$ 592,969 $ 58,435
Apr 27, 3 AM $ 0.000592
-7.29%
$ 592,154 $ 63,325
Apr 27, 2 AM $ 0.000639
-1.43%
$ 638,869 $ 65,676
Apr 27, 1 AM $ 0.000648
+0.83%
$ 648,118 $ 64,381
Apr 27, 12 AM $ 0.000625
+3.94%
$ 624,962 $ 69,805
Apr 26, 11 PM $ 0.000568
+10.35%
$ 567,525 $ 70,911
Apr 26, 10 PM $ 0.000514
+2.12%
$ 514,220 $ 58,906
Apr 26, 9 PM $ 0.000522
+23.31%
$ 521,892 $ 58,450
Apr 26, 8 PM $ 0.000443
-0.66%
$ 442,751 $ 47,363
Apr 26, 7 PM $ 0.000447
+1.64%
$ 447,316 $ 47,160
Apr 26, 6 PM $ 0.00044
+0.80%
$ 439,994 $ 48,464
Apr 26, 5 PM $ 0.000428
-3.19%
$ 427,773 $ 48,099
Apr 26, 4 PM $ 0.000424
-3.27%
$ 423,830 $ 57,079
Apr 26, 3 PM $ 0.000438
-5.13%
$ 438,364 $ 54,515
Apr 26, 2 PM $ 0.000465
+3.61%
$ 465,002 $ 60,490
Apr 26, 1 PM $ 0.000449
+3.73%
$ 448,934 $ 56,796
Apr 26, 12 PM $ 0.000429
-8.80%
$ 428,545 $ 53,004
Apr 26, 11 AM $ 0.00047
+0.80%
$ 469,900 $ 53,853