Clarity Protocol Historical Data

FOLD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00127
-12.08%
$ 1.27 million $ 397,303
Apr 30, 6 PM $ 0.00144
+16.38%
$ 1.44 million $ 427,299
Apr 30, 5 PM $ 0.00124
-6.00%
$ 1.24 million $ 385,838
Apr 30, 4 PM $ 0.0013
+6.60%
$ 1.3 million $ 405,037
Apr 30, 3 PM $ 0.00119
-22.73%
$ 1.19 million $ 376,873
Apr 30, 2 PM $ 0.00158
+18.80%
$ 1.58 million $ 488,719
Apr 30, 1 PM $ 0.00133
-0.76%
$ 1.33 million $ 414,024
Apr 30, 12 PM $ 0.00134
-15.65%
$ 1.34 million $ 429,512
Apr 30, 11 AM $ 0.00159
-0.26%
$ 1.59 million $ 488,562
Apr 30, 10 AM $ 0.00154
-11.06%
$ 1.54 million $ 504,590
Apr 30, 9 AM $ 0.00173
-12.68%
$ 1.73 million $ 546,769
Apr 30, 8 AM $ 0.002
+12.44%
$ 2 million $ 622,402
Apr 30, 7 AM $ 0.00178
+18.17%
$ 1.78 million $ 576,507
Apr 30, 6 AM $ 0.00152
-10.24%
$ 1.52 million $ 469,187
Apr 30, 5 AM $ 0.0017
+8.75%
$ 1.7 million $ 533,324
Apr 30, 4 AM $ 0.00158
-12.28%
$ 1.58 million $ 490,176
Apr 30, 3 AM $ 0.0018
+7.25%
$ 1.8 million $ 537,226
Apr 30, 2 AM $ 0.00168
+42.44%
$ 1.68 million $ 424,084
Apr 30, 1 AM $ 0.00121
+28.92%
$ 1.21 million $ 295,972
Apr 30, 12 AM $ 0.000939
+14.09%
$ 938,690 $ 244,795
Apr 29, 11 PM $ 0.000825
-31.86%
$ 825,384 $ 216,410
Apr 29, 10 PM $ 0.00121
+10.69%
$ 1.21 million $ 304,008
Apr 29, 9 PM $ 0.00106
+8.94%
$ 1.06 million $ 288,529
Apr 29, 8 PM $ 0.000973
+0.92%
$ 973,385 $ 454,603
Apr 29, 7 PM $ 0.000982
+3.24%
$ 981,560 $ 670,635
Apr 29, 6 PM $ 0.000951
-12.83%
$ 951,181 $ 655,629
Apr 29, 5 PM $ 0.00108
+15.81%
$ 1.08 million $ 740,609
Apr 29, 4 PM $ 0.000919
-18.56%
$ 919,316 $ 623,255
Apr 29, 3 PM $ 0.00112
-1.73%
$ 1.12 million $ 754,488
Apr 29, 2 PM $ 0.00114
+1.56%
$ 1.14 million $ 762,542
Apr 29, 1 PM $ 0.00112
-19.42%
$ 1.12 million $ 741,100
Apr 29, 12 PM $ 0.00139
-6.48%
$ 1.39 million $ 934,616
Apr 29, 11 AM $ 0.00148
+1.62%
$ 1.48 million $ 1.02 million
Apr 29, 10 AM $ 0.00146
+1.99%
$ 1.46 million $ 1.01 million
Apr 29, 9 AM $ 0.00143
+12.68%
$ 1.43 million $ 1.02 million
Apr 29, 8 AM $ 0.00127
-10.81%
$ 1.27 million $ 913,731
Apr 29, 7 AM $ 0.00142
-1.07%
$ 1.42 million $ 1.02 million
Apr 29, 6 AM $ 0.00142
+5.20%
$ 1.42 million $ 1.02 million
Apr 29, 5 AM $ 0.00135
+14.51%
$ 1.35 million $ 959,632
Apr 29, 4 AM $ 0.00117
+0.57%
$ 1.17 million $ 832,158
Apr 29, 3 AM $ 0.00118
-6.26%
$ 1.18 million $ 829,027
Apr 29, 2 AM $ 0.00128
+0.44%
$ 1.28 million $ 901,760
Apr 28, 8 PM $ 0.000657
-2.40%
$ 657,311 $ 129,910
Apr 28, 7 PM $ 0.000674
-17.66%
$ 673,719 $ 128,819
Apr 28, 6 PM $ 0.000817
+6.02%
$ 817,155 $ 153,245
Apr 28, 5 PM $ 0.000765
+11.97%
$ 764,691 $ 148,162
Apr 28, 4 PM $ 0.000651
-17.18%
$ 650,834 $ 127,957
Apr 28, 3 PM $ 0.000722
+10.42%
$ 722,382 $ 128,149
Apr 28, 2 PM $ 0.000655
+11.19%
$ 655,164 $ 111,646
Apr 28, 1 PM $ 0.000654
-14.19%
$ 654,330 $ 105,568