Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.000161
+0.00%
$161,082 $8,895
Jun 11, 2 AM $0.00016
+0.00%
$159,754 $9,721
Jun 11, 1 AM $0.00017
+0.00%
$169,939 $10,572
Jun 11, 12 AM $0.00017
-0.25%
$169,761 $11,080
Jun 10, 11 PM $0.000174
+0.00%
$174,357 $11,004
Jun 10, 10 PM $0.000173
-1.12%
$172,743 $11,871
Jun 10, 9 PM $0.000183
+25.34%
$182,502 $12,187
Jun 10, 7 PM $0.000148
+0.00%
$148,262 $11,623
Jun 10, 5 PM $0.000152
-0.49%
$151,623 $12,036
Jun 10, 4 PM $0.000153
-0.47%
$152,774 $12,683
Jun 10, 3 PM $0.000154
+0.43%
$153,685 $12,917
Jun 10, 1 PM $0.000146
-0.39%
$145,902 $12,985
Jun 10, 12 PM $0.000146
+7.06%
$146,444 $13,016
Jun 10, 11 AM $0.000138
-8.96%
$138,067 $12,038
Jun 10, 10 AM $0.000151
-3.73%
$150,713 $11,090
Jun 10, 9 AM $0.000157
+1.18%
$156,550 $11,117
Jun 10, 8 AM $0.00016
-0.91%
$160,045 $12,141
Jun 10, 7 AM $0.000162
+0.00%
$162,288 $12,425
Jun 10, 6 AM $0.000162
+4.74%
$161,638 $12,514
Jun 10, 5 AM $0.000155
-2.24%
$154,973 $10,468
Jun 10, 4 AM $0.000158
-4.68%
$158,451 $10,389
Jun 10, 3 AM $0.000178
+0.00%
$178,277 $11,990
Jun 10, 1 AM $0.000183
+0.00%
$183,010 $13,072
Jun 9, 11 PM $0.000178
+0.99%
$178,425 $13,500
Jun 9, 10 PM $0.000177
+0.00%
$176,616 $11,638
Jun 9, 9 PM $0.000183
+0.00%
$-- $14,541
Jun 9, 8 PM $0.00019
-7.73%
$190,425 $14,384
Jun 9, 7 PM $0.000206
+11.20%
$206,145 $15,977
Jun 9, 6 PM $0.000154
+1.47%
$154,352 $12,174
Jun 9, 5 PM $0.000152
+9.91%
$152,135 $11,698
Jun 9, 4 PM $0.000144
+0.00%
$144,307 $10,939
Jun 9, 3 PM $0.000146
+1.69%
$145,795 $11,280
Jun 9, 2 PM $0.000142
-6.85%
$142,428 $12,551
Jun 9, 1 PM $0.000153
+0.00%
$152,594 $13,053
Jun 9, 12 PM $0.000154
+0.46%
$154,134 $18,522
Jun 9, 11 AM $0.000153
+0.00%
$152,530 $18,934
Jun 9, 10 AM $0.000153
-0.05%
$152,666 $18,988
Jun 9, 9 AM $0.000153
-0.59%
$153,061 $22,983
Jun 9, 8 AM $0.000155
-0.40%
$155,115 $22,906
Jun 9, 7 AM $0.000154
+1.96%
$154,421 $23,170
Jun 9, 6 AM $0.000149
-0.20%
$149,262 $22,475
Jun 9, 5 AM $0.00015
+6.44%
$149,589 $22,155
Jun 9, 4 AM $0.000137
-11.54%
$137,044 $20,722
Jun 9, 3 AM $0.000155
-0.20%
$155,113 $21,417
Jun 9, 2 AM $0.000156
-2.65%
$155,807 $21,092
Jun 9, 1 AM $0.00016
-0.22%
$160,048 $21,371
Jun 9, 12 AM $0.000165
+2.01%
$164,775 $21,320
Jun 8, 11 PM $0.000162
-0.95%
$161,536 $21,428
Jun 8, 10 PM $0.000163
+3.68%
$163,130 $21,571
Jun 8, 9 PM $0.000153
-10.85%
$152,752 $18,167