Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Protocol Historical Data

FOLD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $0.000065
+0.00%
$-- $14
Sep 6, 9 AM $0.0000641
+0.01%
$64,112 $44
Sep 6, 8 AM $0.0000639
+0.09%
$63,929 $44
Sep 6, 5 AM $0.0000633
+0.00%
$63,333 $44
Sep 5, 2 PM $0.0000617
+0.00%
$61,713 $45
Sep 5, 1 PM $0.000062
+0.00%
$62,025 $570
Sep 5, 11 AM $0.0000614
-0.19%
$61,419 $552
Sep 4, 6 PM $0.000061
+0.00%
$60,997 $530
Sep 4, 1 PM $0.000061
+0.04%
$60,959 $529
Sep 2, 3 PM $0.0000556
+0.00%
$55,617 $167
Sep 1, 4 PM $0.0000579
-1.02%
$57,882 $464
Sep 1, 2 PM $0.0000589
+0.06%
$58,927 $401
Sep 1, 1 PM $0.0000591
+0.00%
$59,149 $343
Sep 1, 11 AM $0.0000599
+0.00%
$59,875 $288
Sep 1, 10 AM $0.0000605
+0.00%
$60,475 $211
Aug 31, 10 PM $0.0000615
+0.42%
$61,471 $155
Aug 30, 1 PM $0.0000647
+0.00%
$64,696 $2
Aug 29, 11 PM $0.000064
+0.00%
$64,009 $13
Aug 29, 11 AM $0.0000629
+0.00%
$62,884 $103
Aug 29, 7 AM $0.0000629
+0.00%
$62,922 $97
Aug 28, 7 PM $0.000063
+0.00%
$62,961 $97
Aug 28, 4 PM $0.0000646
+0.00%
$64,587 $34
Aug 28, 2 PM $0.0000637
+0.00%
$63,717 $13
Aug 28, 2 AM $0.0000656
+0.00%
$65,615 $21
Aug 28, 12 AM $0.0000664
+0.00%
$66,416 $10
Aug 27, 10 PM $0.0000668
+0.00%
$66,839 $10
Aug 27, 6 PM $0.0000657
+0.00%
$65,664 $22
Aug 27, 12 PM $0.0000639
+0.00%
$63,888 $21
Aug 26, 8 PM $0.0000591
-0.10%
$59,054 $890
Aug 26, 4 PM $0.0000588
+0.00%
$58,750 $867
Aug 26, 12 PM $0.0000591
+0.00%
$59,068 $882
Aug 26, 10 AM $0.0000585
-4.47%
$58,525 $873
Aug 26, 12 AM $0.0000661
+0.00%
$66,079 $103
Aug 25, 3 PM $0.0000666
+0.00%
$66,570 $112
Aug 25, 5 AM $0.0000685
+0.00%
$68,531 $229
Aug 25, 3 AM $0.0000681
-0.81%
$68,054 $222
Aug 25, 12 AM $0.0000691
+0.00%
$69,052 $151
Aug 24, 4 PM $0.0000653
-1.45%
$65,255 $1,242
Aug 24, 2 PM $0.0000656
+0.00%
$65,632 $1,232
Aug 24, 12 PM $0.0000645
+0.00%
$64,549 $1,302
Aug 24, 9 AM $0.0000641
-1.46%
$64,146 $1,349
Aug 24, 7 AM $0.0000651
+0.00%
$65,148 $1,367
Aug 23, 11 PM $0.0000654
-0.13%
$65,427 $3,558
Aug 23, 9 PM $0.0000656
-2.20%
$65,645 $3,551
Aug 23, 3 PM $0.0000765
+0.00%
$76,492 $3,410
Aug 23, 12 PM $0.0000767
+0.00%
$76,742 $3,302
Aug 23, 10 AM $0.0000766
+0.00%
$76,588 $3,261
Aug 23, 9 AM $0.0000766
-0.77%
$76,602 $3,247
Aug 23, 8 AM $0.0000772
+0.70%
$77,210 $3,190
Aug 23, 7 AM $0.0000749
+0.00%
$74,894 $3,062