Clarity Protocol Historical Data

FOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000164
+0.29%
$ 163,890 $ 7,111
Jun 11, 5 AM $ 0.000161
+0.00%
$ 161,082 $ 8,895
Jun 11, 2 AM $ 0.00016
+0.00%
$ 159,754 $ 9,721
Jun 11, 1 AM $ 0.00017
+0.00%
$ 169,939 $ 10,572
Jun 11, 12 AM $ 0.00017
-0.25%
$ 169,761 $ 11,080
Jun 10, 11 PM $ 0.000174
+0.00%
$ 174,357 $ 11,004
Jun 10, 10 PM $ 0.000173
-1.12%
$ 172,743 $ 11,871
Jun 10, 9 PM $ 0.000183
+25.34%
$ 182,502 $ 12,187
Jun 10, 7 PM $ 0.000148
+0.00%
$ 148,262 $ 11,623
Jun 10, 5 PM $ 0.000152
-0.49%
$ 151,623 $ 12,036
Jun 10, 4 PM $ 0.000153
-0.47%
$ 152,774 $ 12,683
Jun 10, 3 PM $ 0.000154
+0.43%
$ 153,685 $ 12,917
Jun 10, 1 PM $ 0.000146
-0.39%
$ 145,902 $ 12,985
Jun 10, 12 PM $ 0.000146
+7.06%
$ 146,444 $ 13,016
Jun 10, 11 AM $ 0.000138
-8.96%
$ 138,067 $ 12,038
Jun 10, 10 AM $ 0.000151
-3.73%
$ 150,713 $ 11,090
Jun 10, 9 AM $ 0.000157
+1.18%
$ 156,550 $ 11,117
Jun 10, 8 AM $ 0.00016
-0.91%
$ 160,045 $ 12,141
Jun 10, 7 AM $ 0.000162
+0.00%
$ 162,288 $ 12,425
Jun 10, 6 AM $ 0.000162
+4.74%
$ 161,638 $ 12,514
Jun 10, 5 AM $ 0.000155
-2.24%
$ 154,973 $ 10,468
Jun 10, 4 AM $ 0.000158
-4.68%
$ 158,451 $ 10,389
Jun 10, 3 AM $ 0.000178
+0.00%
$ 178,277 $ 11,990
Jun 10, 1 AM $ 0.000183
+0.00%
$ 183,010 $ 13,072
Jun 9, 11 PM $ 0.000178
+0.99%
$ 178,425 $ 13,500
Jun 9, 10 PM $ 0.000177
+0.00%
$ 176,616 $ 11,638
Jun 9, 9 PM $ 0.000183
+0.00%
$ -- $ 14,541
Jun 9, 8 PM $ 0.00019
-7.73%
$ 190,425 $ 14,384
Jun 9, 7 PM $ 0.000206
+11.20%
$ 206,145 $ 15,977
Jun 9, 6 PM $ 0.000154
+1.47%
$ 154,352 $ 12,174
Jun 9, 5 PM $ 0.000152
+9.91%
$ 152,135 $ 11,698
Jun 9, 4 PM $ 0.000144
+0.00%
$ 144,307 $ 10,939
Jun 9, 3 PM $ 0.000146
+1.69%
$ 145,795 $ 11,280
Jun 9, 2 PM $ 0.000142
-6.85%
$ 142,428 $ 12,551
Jun 9, 1 PM $ 0.000153
+0.00%
$ 152,594 $ 13,053
Jun 9, 12 PM $ 0.000154
+0.46%
$ 154,134 $ 18,522
Jun 9, 11 AM $ 0.000153
+0.00%
$ 152,530 $ 18,934
Jun 9, 10 AM $ 0.000153
-0.05%
$ 152,666 $ 18,988
Jun 9, 9 AM $ 0.000153
-0.59%
$ 153,061 $ 22,983
Jun 9, 8 AM $ 0.000155
-0.40%
$ 155,115 $ 22,906
Jun 9, 7 AM $ 0.000154
+1.96%
$ 154,421 $ 23,170
Jun 9, 6 AM $ 0.000149
-0.20%
$ 149,262 $ 22,475
Jun 9, 5 AM $ 0.00015
+6.44%
$ 149,589 $ 22,155
Jun 9, 4 AM $ 0.000137
-11.54%
$ 137,044 $ 20,722
Jun 9, 3 AM $ 0.000155
-0.20%
$ 155,113 $ 21,417
Jun 9, 2 AM $ 0.000156
-2.65%
$ 155,807 $ 21,092
Jun 9, 1 AM $ 0.00016
-0.22%
$ 160,048 $ 21,371
Jun 9, 12 AM $ 0.000165
+2.01%
$ 164,775 $ 21,320
Jun 8, 11 PM $ 0.000162
-0.95%
$ 161,536 $ 21,428
Jun 8, 10 PM $ 0.000163
+3.68%
$ 163,130 $ 21,571