Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 PM $0.000168
+0.00%
$167,618 $1,446
Jun 16, 3 PM $0.000171
+2.01%
$170,542 $1,777
Jun 16, 1 PM $0.00017
-0.73%
$170,184 $1,921
Jun 16, 12 PM $0.000171
+0.00%
$170,502 $1,938
Jun 16, 11 AM $0.00017
+0.00%
$170,252 $1,928
Jun 16, 10 AM $0.00017
+2.29%
$170,139 $1,943
Jun 16, 9 AM $0.000166
+9.06%
$166,313 $1,716
Jun 16, 8 AM $0.000152
+0.26%
$152,161 $1,564
Jun 16, 7 AM $0.000152
+0.00%
$151,565 $1,542
Jun 16, 4 AM $0.000144
+0.00%
$144,108 $1,767
Jun 16, 3 AM $0.000147
+2.40%
$146,617 $1,737
Jun 16, 2 AM $0.000146
+0.00%
$145,559 $1,413
Jun 16, 1 AM $0.000147
+0.00%
$147,482 $1,680
Jun 15, 11 PM $0.000146
+0.00%
$146,334 $1,664
Jun 15, 4 PM $0.000153
-2.64%
$153,247 $4,465
Jun 15, 10 AM $0.000151
+0.00%
$151,120 $4,079
Jun 15, 5 AM $0.000157
+7.60%
$156,877 $3,856
Jun 15, 2 AM $0.000148
+0.00%
$148,466 $5,014
Jun 15, 12 AM $0.000141
+0.00%
$141,475 $4,817
Jun 14, 11 PM $0.000141
+0.00%
$141,238 $4,777
Jun 14, 9 PM $0.000135
+0.00%
$134,901 $4,997
Jun 14, 8 PM $0.000135
+2.42%
$135,011 $4,853
Jun 14, 5 PM $0.000146
-2.57%
$145,648 $3,622
Jun 14, 9 AM $0.000149
+0.00%
$149,344 $3,394
Jun 14, 8 AM $0.00015
-0.02%
$149,707 $3,373
Jun 14, 6 AM $0.000152
+0.00%
$151,558 $3,614
Jun 14, 5 AM $0.000154
+0.70%
$153,921 $3,574
Jun 13, 10 PM $0.000179
+0.24%
$178,596 $2,984
Jun 13, 9 PM $0.000176
+0.00%
$176,419 $2,793
Jun 13, 5 PM $0.000177
+12.38%
$176,600 $2,788
Jun 13, 7 AM $0.00016
+0.00%
$160,089 $3,507
Jun 13, 5 AM $0.000159
+0.00%
$-- $3,249
Jun 13, 3 AM $0.000157
-2.19%
$157,405 $3,355
Jun 13, 2 AM $0.000163
+0.14%
$162,624 $3,019
Jun 13, 1 AM $0.000162
+5.74%
$162,433 $2,993
Jun 13, 12 AM $0.000153
+0.14%
$152,808 $2,320
Jun 12, 10 PM $0.00015
+0.00%
$149,570 $2,207
Jun 12, 9 PM $0.00015
+0.00%
$149,720 $2,248
Jun 12, 8 PM $0.00015
-0.08%
$150,132 $2,233
Jun 12, 3 PM $0.000155
+0.00%
$-- $2,146
Jun 12, 2 PM $0.000157
+0.00%
$156,662 $2,064
Jun 12, 1 PM $0.000159
+0.00%
$159,201 $1,965
Jun 12, 12 PM $0.000159
+2.22%
$159,409 $1,883
Jun 12, 11 AM $0.000156
+0.00%
$155,960 $1,884
Jun 12, 10 AM $0.000157
+0.00%
$156,738 $1,872
Jun 12, 9 AM $0.000157
-0.71%
$157,439 $1,887
Jun 12, 8 AM $0.000169
-1.42%
$168,508 $570
Jun 12, 4 AM $0.000171
+0.00%
$170,688 $445
Jun 11, 10 AM $0.000164
+0.00%
$164,133 $7,340
Jun 11, 9 AM $0.000164
+0.29%
$163,890 $7,111