Clarity Protocol Historical Data

FOLD Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00152
+22.12%
$ 1.52 million $ 418,481
May 2, 6 PM $ 0.00124
-18.04%
$ 1.24 million $ 348,062
May 2, 5 PM $ 0.00151
+12.46%
$ 1.51 million $ 405,280
May 2, 4 PM $ 0.00134
-10.96%
$ 1.34 million $ 335,342
May 2, 3 PM $ 0.00147
-14.17%
$ 1.47 million $ 361,726
May 2, 2 PM $ 0.00172
+2.17%
$ 1.72 million $ 388,887
May 2, 1 PM $ 0.00167
+4.30%
$ 1.67 million $ 378,706
May 2, 12 PM $ 0.00159
+6.76%
$ 1.59 million $ 342,683
May 2, 11 AM $ 0.00149
+20.25%
$ 1.49 million $ 277,800
May 2, 10 AM $ 0.00121
-18.55%
$ 1.21 million $ 214,382
May 2, 9 AM $ 0.00149
+18.77%
$ 1.49 million $ 248,826
May 2, 8 AM $ 0.00126
+3.78%
$ 1.26 million $ 198,575
May 2, 7 AM $ 0.00121
+22.60%
$ 1.21 million $ 189,947
May 2, 6 AM $ 0.00103
+8.45%
$ 1.03 million $ 168,864
May 2, 5 AM $ 0.000953
-1.48%
$ 952,920 $ 145,346
May 2, 4 AM $ 0.000959
+4.57%
$ 958,581 $ 148,090
May 2, 3 AM $ 0.000927
-2.05%
$ 927,092 $ 141,486
May 2, 2 AM $ 0.00095
+7.41%
$ 949,608 $ 141,852
May 2, 1 AM $ 0.000882
+8.59%
$ 881,719 $ 139,209
May 2, 12 AM $ 0.000812
+1.03%
$ 811,983 $ 129,798
May 1, 11 PM $ 0.000813
-11.53%
$ 813,491 $ 134,097
May 1, 10 PM $ 0.000919
+1.59%
$ 918,731 $ 154,853
May 1, 9 PM $ 0.000904
-3.79%
$ 904,378 $ 162,576
May 1, 8 PM $ 0.000941
-2.18%
$ 941,050 $ 165,987
May 1, 7 PM $ 0.000962
-9.76%
$ 962,228 $ 162,309
May 1, 6 PM $ 0.00114
+0.03%
$ 1.14 million $ 188,283
May 1, 5 PM $ 0.00115
-2.25%
$ 1.15 million $ 185,614
May 1, 4 PM $ 0.00116
-5.76%
$ 1.16 million $ 210,430
May 1, 3 PM $ 0.00123
+5.95%
$ 1.23 million $ 226,383
May 1, 2 PM $ 0.00118
+5.34%
$ 1.18 million $ 224,585
May 1, 1 PM $ 0.00112
-3.67%
$ 1.12 million $ 212,572
May 1, 12 PM $ 0.00116
-14.94%
$ 1.16 million $ 217,982
May 1, 11 AM $ 0.00136
+17.02%
$ 1.36 million $ 270,432
May 1, 10 AM $ 0.00116
+7.11%
$ 1.16 million $ 233,525
May 1, 9 AM $ 0.00109
+8.24%
$ 1.09 million $ 223,968
May 1, 8 AM $ 0.001
+0.49%
$ 1 million $ 207,551
May 1, 7 AM $ 0.000998
-11.89%
$ 998,258 $ 207,538
May 1, 6 AM $ 0.00112
-7.77%
$ 1.12 million $ 237,450
May 1, 5 AM $ 0.00122
+4.38%
$ 1.22 million $ 255,600
May 1, 4 AM $ 0.00117
-0.75%
$ 1.17 million $ 257,603
May 1, 3 AM $ 0.00118
+7.54%
$ 1.18 million $ 275,616
May 1, 2 AM $ 0.00109
-6.31%
$ 1.09 million $ 305,937
May 1, 1 AM $ 0.00117
+15.41%
$ 1.17 million $ 325,378
May 1, 12 AM $ 0.00102
-6.29%
$ 1.02 million $ 286,460
Apr 30, 11 PM $ 0.00109
-15.87%
$ 1.09 million $ 304,425
Apr 30, 10 PM $ 0.00129
-18.54%
$ 1.29 million $ 403,404
Apr 30, 9 PM $ 0.00159
+16.78%
$ 1.59 million $ 473,660
Apr 30, 8 PM $ 0.00136
+7.10%
$ 1.36 million $ 423,006
Apr 30, 7 PM $ 0.00127
-12.08%
$ 1.27 million $ 397,303
Apr 30, 6 PM $ 0.00144
+16.38%
$ 1.44 million $ 427,299