Clarity Protocol Historical Data

FOLD Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000816
+30.51%
$ 815,832 $ 186,595
May 4, 7 PM $ 0.000644
-4.65%
$ 643,990 $ 149,644
May 4, 6 PM $ 0.000677
-7.91%
$ 677,386 $ 159,298
May 4, 5 PM $ 0.000738
-8.37%
$ 738,062 $ 155,821
May 4, 4 PM $ 0.000806
+1.81%
$ 806,248 $ 165,626
May 4, 3 PM $ 0.000834
-5.28%
$ 833,708 $ 160,166
May 4, 2 PM $ 0.000858
-4.65%
$ 857,972 $ 172,869
May 4, 1 PM $ 0.0009
+0.78%
$ 899,781 $ 174,933
May 4, 12 PM $ 0.000893
-4.29%
$ 892,786 $ 178,187
May 4, 11 AM $ 0.000937
+16.80%
$ 937,249 $ 183,914
May 4, 10 AM $ 0.000847
-0.66%
$ 847,465 $ 148,944
May 4, 9 AM $ 0.000842
-6.40%
$ 841,787 $ 142,572
May 4, 8 AM $ 0.000907
-5.02%
$ 906,639 $ 148,836
May 4, 7 AM $ 0.00096
-6.89%
$ 960,303 $ 133,719
May 4, 6 AM $ 0.00103
-5.29%
$ 1.03 million $ 143,023
May 4, 5 AM $ 0.00109
+3.18%
$ 1.09 million $ 155,350
May 4, 4 AM $ 0.00106
+1.02%
$ 1.06 million $ 153,681
May 4, 3 AM $ 0.00105
-5.14%
$ 1.05 million $ 153,183
May 4, 2 AM $ 0.00111
+0.53%
$ 1.11 million $ 155,193
May 4, 1 AM $ 0.0011
+2.02%
$ 1.1 million $ 175,517
May 4, 12 AM $ 0.00108
-1.01%
$ 1.08 million $ 182,794
May 3, 11 PM $ 0.00107
-17.94%
$ 1.07 million $ 187,041
May 3, 10 PM $ 0.0013
+1.15%
$ 1.3 million $ 206,280
May 3, 9 PM $ 0.00131
-10.67%
$ 1.31 million $ 207,224
May 3, 8 PM $ 0.00147
+24.97%
$ 1.47 million $ 253,415
May 3, 7 PM $ 0.00117
+21.65%
$ 1.17 million $ 215,584
May 3, 6 PM $ 0.000965
-4.99%
$ 965,261 $ 181,730
May 3, 5 PM $ 0.00103
-10.21%
$ 1.03 million $ 201,626
May 3, 4 PM $ 0.00116
-4.60%
$ 1.16 million $ 241,561
May 3, 3 PM $ 0.00121
+9.77%
$ 1.21 million $ 271,076
May 3, 2 PM $ 0.00111
-1.31%
$ 1.11 million $ 263,130
May 3, 1 PM $ 0.00112
+2.16%
$ 1.12 million $ 279,061
May 3, 12 PM $ 0.00109
-11.01%
$ 1.09 million $ 285,589
May 3, 11 AM $ 0.00123
+3.47%
$ 1.23 million $ 366,750
May 3, 10 AM $ 0.00119
-3.25%
$ 1.19 million $ 365,333
May 3, 9 AM $ 0.00123
+6.91%
$ 1.23 million $ 385,614
May 3, 8 AM $ 0.00115
+2.22%
$ 1.15 million $ 376,334
May 3, 7 AM $ 0.00112
+6.31%
$ 1.12 million $ 370,176
May 3, 6 AM $ 0.00106
+8.69%
$ 1.06 million $ 353,906
May 3, 5 AM $ 0.000958
-5.45%
$ 958,115 $ 329,486
May 3, 4 AM $ 0.00101
-6.33%
$ 1.01 million $ 340,390
May 3, 3 AM $ 0.00109
-2.65%
$ 1.09 million $ 362,398
May 3, 2 AM $ 0.00112
-0.47%
$ 1.12 million $ 380,622
May 3, 1 AM $ 0.00113
-1.40%
$ 1.13 million $ 356,255
May 3, 12 AM $ 0.00115
-3.69%
$ 1.15 million $ 351,086
May 2, 11 PM $ 0.0012
+7.49%
$ 1.2 million $ 369,064
May 2, 10 PM $ 0.00111
-9.55%
$ 1.11 million $ 351,861
May 2, 9 PM $ 0.00122
+14.53%
$ 1.22 million $ 385,998
May 2, 8 PM $ 0.00107
-29.97%
$ 1.07 million $ 328,541
May 2, 7 PM $ 0.00152
+22.12%
$ 1.52 million $ 418,481