Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Protocol Historical Data

FOLD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.000162
-0.44%
$162,108 $18,603
Jun 19, 5 AM $0.000163
+0.89%
$162,774 $18,661
Jun 19, 4 AM $0.000163
-1.37%
$163,387 $18,428
Jun 19, 3 AM $0.000165
-1.12%
$165,195 $18,783
Jun 19, 2 AM $0.000169
-0.10%
$168,589 $18,988
Jun 19, 1 AM $0.000169
-0.90%
$169,107 $19,128
Jun 19, 12 AM $0.000171
-6.08%
$171,249 $19,207
Jun 18, 11 PM $0.000189
-1.89%
$188,893 $19,352
Jun 18, 10 PM $0.00021
-0.05%
$210,258 $18,096
Jun 18, 9 PM $0.000211
-1.33%
$210,705 $18,161
Jun 18, 8 PM $0.000214
-1.51%
$214,012 $18,472
Jun 18, 7 PM $0.000217
+18.37%
$217,204 $21,168
Jun 18, 6 PM $0.000184
+22.75%
$184,041 $14,103
Jun 18, 5 PM $0.00015
+3.23%
$150,338 $10,799
Jun 18, 4 PM $0.000145
-3.77%
$145,086 $9,231
Jun 18, 3 PM $0.00015
-10.49%
$150,384 $7,534
Jun 18, 2 PM $0.000168
-8.25%
$168,095 $8,664
Jun 18, 1 PM $0.000172
-18.30%
$172,059 $5,938
Jun 18, 12 PM $0.000221
-0.67%
$220,923 $7,682
Jun 18, 11 AM $0.000228
+0.00%
$-- $8,537
Jun 18, 10 AM $0.000228
+4.46%
$228,291 $8,845
Jun 18, 8 AM $0.000213
-2.45%
$213,080 $10,793
Jun 18, 7 AM $0.000218
+0.00%
$217,968 $10,845
Jun 18, 6 AM $0.000217
+0.00%
$216,995 $10,821
Jun 18, 5 AM $0.000216
-0.21%
$215,564 $10,797
Jun 18, 4 AM $0.000216
+0.00%
$216,039 $10,749
Jun 18, 3 AM $0.000215
+1.71%
$215,211 $10,822
Jun 18, 2 AM $0.000212
+0.50%
$212,185 $10,535
Jun 18, 1 AM $0.000211
+7.92%
$211,022 $10,479
Jun 18, 12 AM $0.000195
-0.03%
$195,344 $9,899
Jun 17, 11 PM $0.000195
+0.00%
$194,832 $9,844
Jun 17, 10 PM $0.000196
+0.69%
$195,598 $9,832
Jun 17, 9 PM $0.000193
-0.28%
$193,141 $9,828
Jun 17, 8 PM $0.000196
+0.27%
$195,857 $9,769
Jun 17, 7 PM $0.000192
-15.96%
$192,414 $7,388
Jun 17, 5 PM $0.000232
-0.23%
$231,814 $8,691
Jun 17, 4 PM $0.000234
-2.70%
$234,177 $8,735
Jun 17, 3 PM $0.000241
+2.75%
$241,026 $8,781
Jun 17, 2 PM $0.000233
-9.08%
$233,022 $8,145
Jun 17, 1 PM $0.000256
+6.37%
$256,378 $7,933
Jun 17, 12 PM $0.000238
+5.14%
$237,760 $5,747
Jun 17, 11 AM $0.000226
-5.83%
$226,110 $4,669
Jun 17, 10 AM $0.000243
+35.59%
$242,723 $4,652
Jun 17, 9 AM $0.000179
+5.53%
$179,013 $1,097
Jun 17, 8 AM $0.00017
+0.00%
$169,670 $1,040
Jun 17, 6 AM $0.000171
-0.74%
$171,472 $1,346
Jun 17, 4 AM $0.000173
-0.10%
$172,663 $1,290
Jun 17, 3 AM $0.000164
-0.02%
$163,581 $1,421
Jun 17, 2 AM $0.000164
-0.35%
$163,617 $1,422
Jun 17, 1 AM $0.000165
+0.00%
$165,257 $1,650