Clarity Protocol Historical Data

FOLD Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000394
+1.58%
$ 393,526 $ 103,607
May 6, 7 PM $ 0.000398
+4.48%
$ 397,678 $ 111,726
May 6, 6 PM $ 0.000383
-4.79%
$ 382,688 $ 114,435
May 6, 5 PM $ 0.000392
-2.11%
$ 391,772 $ 119,995
May 6, 4 PM $ 0.0004
+1.68%
$ 400,464 $ 126,870
May 6, 3 PM $ 0.000395
+2.14%
$ 395,092 $ 122,796
May 6, 2 PM $ 0.000387
-6.85%
$ 386,823 $ 108,023
May 6, 1 PM $ 0.000416
-6.46%
$ 415,914 $ 111,408
May 6, 12 PM $ 0.000445
+13.69%
$ 445,356 $ 116,743
May 6, 11 AM $ 0.000393
-7.70%
$ 393,184 $ 99,577
May 6, 10 AM $ 0.000425
-10.20%
$ 425,315 $ 106,430
May 6, 9 AM $ 0.000469
-1.13%
$ 469,465 $ 117,570
May 6, 8 AM $ 0.000475
+2.43%
$ 475,492 $ 117,652
May 6, 7 AM $ 0.000466
+4.80%
$ 466,060 $ 112,433
May 6, 6 AM $ 0.000445
+6.12%
$ 444,959 $ 103,203
May 6, 5 AM $ 0.00041
-2.61%
$ 409,709 $ 97,473
May 6, 4 AM $ 0.000421
-11.18%
$ 421,285 $ 97,772
May 6, 3 AM $ 0.000457
-0.47%
$ 456,695 $ 100,960
May 6, 2 AM $ 0.000454
-5.73%
$ 454,003 $ 99,478
May 6, 1 AM $ 0.000479
+0.25%
$ 478,799 $ 107,039
May 6, 12 AM $ 0.000476
+10.42%
$ 476,183 $ 107,817
May 5, 11 PM $ 0.000431
-5.88%
$ 431,314 $ 96,281
May 5, 10 PM $ 0.000458
-17.60%
$ 458,159 $ 99,462
May 5, 9 PM $ 0.00056
+9.00%
$ 560,471 $ 104,429
May 5, 8 PM $ 0.000513
-19.39%
$ 512,825 $ 92,453
May 5, 7 PM $ 0.000635
-5.76%
$ 635,305 $ 108,023
May 5, 6 PM $ 0.000674
+1.65%
$ 674,160 $ 110,536
May 5, 5 PM $ 0.000666
-10.60%
$ 665,797 $ 128,796
May 5, 4 PM $ 0.000745
+2.99%
$ 744,814 $ 141,284
May 5, 3 PM $ 0.000726
-3.93%
$ 725,882 $ 140,743
May 5, 2 PM $ 0.000754
+10.75%
$ 753,791 $ 151,513
May 5, 1 PM $ 0.000683
-3.58%
$ 683,452 $ 137,747
May 5, 12 PM $ 0.000713
+8.30%
$ 712,774 $ 144,902
May 5, 11 AM $ 0.000673
-3.86%
$ 673,383 $ 134,481
May 5, 10 AM $ 0.000698
-6.19%
$ 697,524 $ 147,326
May 5, 9 AM $ 0.000744
+1.28%
$ 743,585 $ 163,110
May 5, 8 AM $ 0.000734
+7.89%
$ 734,358 $ 162,697
May 5, 7 AM $ 0.000681
-0.97%
$ 680,618 $ 170,093
May 5, 6 AM $ 0.000687
+5.13%
$ 687,262 $ 173,121
May 5, 5 AM $ 0.000675
-3.70%
$ 674,847 $ 168,325
May 5, 4 AM $ 0.000701
-2.84%
$ 700,526 $ 169,539
May 5, 3 AM $ 0.000719
+8.09%
$ 718,856 $ 173,963
May 5, 2 AM $ 0.000661
-4.06%
$ 661,213 $ 163,158
May 5, 1 AM $ 0.000718
-2.73%
$ 718,027 $ 174,651
May 5, 12 AM $ 0.000735
+5.51%
$ 734,737 $ 173,022
May 4, 11 PM $ 0.000694
-4.62%
$ 694,012 $ 164,602
May 4, 10 PM $ 0.000737
-4.07%
$ 737,378 $ 179,968
May 4, 9 PM $ 0.000769
-5.67%
$ 768,666 $ 177,766
May 4, 8 PM $ 0.000816
+30.51%
$ 815,832 $ 186,595
May 4, 7 PM $ 0.000644
-4.65%
$ 643,990 $ 149,644