Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.000166
-6.64%
$165,567 $9,274
Jun 22, 7 PM $0.000178
-7.51%
$177,574 $9,342
Jun 22, 5 PM $0.000194
+0.00%
$193,587 $6,654
Jun 22, 3 PM $0.000186
-0.26%
$185,755 $6,317
Jun 22, 2 PM $0.000188
+1.15%
$188,293 $6,389
Jun 22, 1 PM $0.000188
-14.85%
$187,801 $6,524
Jun 22, 12 PM $0.00022
+0.01%
$220,286 $3,446
Jun 22, 11 AM $0.000218
+19.09%
$218,368 $3,844
Jun 22, 10 AM $0.000183
+7.40%
$183,381 $4,163
Jun 22, 9 AM $0.00017
+0.00%
$169,920 $3,714
Jun 22, 6 AM $0.000174
+2.22%
$174,079 $3,743
Jun 22, 3 AM $0.000169
-0.24%
$168,537 $3,485
Jun 22, 1 AM $0.000169
+0.00%
$168,989 $3,597
Jun 22, 12 AM $0.00017
-5.00%
$169,809 $3,372
Jun 21, 11 PM $0.00018
+0.00%
$179,920 $2,922
Jun 21, 7 PM $0.000182
+4.71%
$181,814 $3,007
Jun 21, 5 PM $0.000175
+0.00%
$175,381 $3,419
Jun 21, 2 PM $0.000171
+0.00%
$170,967 $3,155
Jun 21, 12 PM $0.000184
+0.00%
$183,999 $3,603
Jun 21, 11 AM $0.000185
-2.31%
$185,336 $3,688
Jun 21, 9 AM $0.000198
+7.77%
$197,762 $2,687
Jun 21, 8 AM $0.000175
+0.00%
$175,069 $2,488
Jun 21, 7 AM $0.000175
+9.61%
$174,978 $2,268
Jun 21, 1 AM $0.000157
+0.00%
$156,897 $1,989
Jun 21, 12 AM $0.000158
+0.00%
$157,760 $1,991
Jun 20, 9 PM $0.000158
+1.11%
$157,733 $1,992
Jun 20, 7 PM $0.000157
-6.28%
$156,507 $1,829
Jun 20, 6 PM $0.000169
-1.15%
$168,833 $2,450
Jun 20, 5 PM $0.00017
-1.53%
$170,486 $2,571
Jun 20, 4 PM $0.000173
-0.23%
$173,222 $2,477
Jun 20, 2 PM $0.000172
+0.00%
$172,214 $2,690
Jun 20, 1 PM $0.000172
-1.00%
$171,669 $2,690
Jun 20, 12 PM $0.000173
-6.42%
$173,437 $2,692
Jun 20, 9 AM $0.000185
+0.14%
$184,820 $2,772
Jun 20, 4 AM $0.00018
+0.57%
$180,450 $2,885
Jun 20, 3 AM $0.000179
+0.00%
$178,506 $2,986
Jun 20, 2 AM $0.000178
-0.37%
$178,136 $2,982
Jun 19, 9 PM $0.00018
+0.17%
$179,671 $7,931
Jun 19, 8 PM $0.000179
-0.82%
$179,280 $8,049
Jun 19, 7 PM $0.00018
-2.26%
$179,856 $11,340
Jun 19, 6 PM $0.000184
+1.86%
$183,716 $12,545
Jun 19, 5 PM $0.000181
-1.16%
$180,593 $11,550
Jun 19, 4 PM $0.000184
+0.00%
$183,620 $13,802
Jun 19, 3 PM $0.000184
+0.47%
$184,127 $15,936
Jun 19, 2 PM $0.000183
+7.11%
$183,295 $15,969
Jun 19, 1 PM $0.000171
-0.14%
$171,012 $19,308
Jun 19, 12 PM $0.000168
+0.09%
$167,531 $19,323
Jun 19, 9 AM $0.000164
-0.63%
$163,872 $18,511
Jun 19, 8 AM $0.000165
+2.27%
$164,777 $18,757
Jun 19, 7 AM $0.000161
-0.37%
$161,033 $18,480