Clarity Protocol Historical Data

FOLD Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.000522
+0.03%
$ 521,762 $ 73,157
May 8, 9 PM $ 0.000522
-5.08%
$ 522,433 $ 76,939
May 8, 8 PM $ 0.000557
+3.05%
$ 557,425 $ 83,904
May 8, 7 PM $ 0.000531
-2.87%
$ 530,974 $ 80,123
May 8, 6 PM $ 0.000548
+1.91%
$ 547,824 $ 80,933
May 8, 5 PM $ 0.000539
+1.01%
$ 538,849 $ 79,639
May 8, 4 PM $ 0.000529
+25.88%
$ 528,593 $ 73,626
May 8, 3 PM $ 0.000448
+3.50%
$ 448,284 $ 57,214
May 8, 2 PM $ 0.000431
+8.67%
$ 430,894 $ 51,043
May 8, 1 PM $ 0.000405
+1.46%
$ 404,841 $ 44,927
May 8, 12 PM $ 0.0004
-2.35%
$ 399,979 $ 44,300
May 8, 11 AM $ 0.000407
-2.53%
$ 406,987 $ 45,911
May 8, 10 AM $ 0.000412
-0.06%
$ 412,269 $ 49,015
May 8, 9 AM $ 0.000413
-0.26%
$ 412,898 $ 48,279
May 8, 8 AM $ 0.000413
-3.02%
$ 413,405 $ 49,082
May 8, 7 AM $ 0.000427
-3.22%
$ 427,200 $ 52,209
May 8, 6 AM $ 0.000436
+0.81%
$ 435,593 $ 53,392
May 8, 5 AM $ 0.000432
+0.62%
$ 432,481 $ 52,426
May 8, 4 AM $ 0.000396
+1.98%
$ 395,884 $ 45,302
May 8, 3 AM $ 0.000388
+5.99%
$ 388,360 $ 46,192
May 8, 2 AM $ 0.00037
-7.37%
$ 369,525 $ 41,756
May 8, 1 AM $ 0.000401
+3.73%
$ 401,021 $ 48,897
May 8, 12 AM $ 0.000387
-6.40%
$ 386,529 $ 49,823
May 7, 11 PM $ 0.000409
-1.01%
$ 408,730 $ 50,390
May 7, 10 PM $ 0.000415
-12.63%
$ 414,539 $ 52,207
May 7, 9 PM $ 0.000475
+7.70%
$ 474,547 $ 52,822
May 7, 8 PM $ 0.00046
-3.27%
$ 460,250 $ 51,128
May 7, 7 PM $ 0.000488
+10.33%
$ 488,287 $ 55,738
May 7, 6 PM $ 0.000443
+2.85%
$ 442,581 $ 53,738
May 7, 5 PM $ 0.00043
+2.94%
$ 429,693 $ 53,337
May 7, 4 PM $ 0.000418
-3.15%
$ 417,569 $ 51,157
May 7, 3 PM $ 0.000431
+2.47%
$ 431,303 $ 54,486
May 7, 2 PM $ 0.000421
-0.92%
$ 420,859 $ 67,246
May 7, 1 PM $ 0.000439
-1.73%
$ 438,939 $ 71,766
May 7, 12 PM $ 0.00045
-5.36%
$ 450,232 $ 78,340
May 7, 11 AM $ 0.000477
+11.83%
$ 476,756 $ 88,699
May 7, 10 AM $ 0.00043
+0.20%
$ 430,441 $ 84,975
May 7, 9 AM $ 0.000427
-5.58%
$ 426,792 $ 86,150
May 7, 8 AM $ 0.000439
-8.24%
$ 438,712 $ 91,831
May 7, 7 AM $ 0.000478
-3.83%
$ 478,093 $ 97,786
May 7, 6 AM $ 0.000479
+7.59%
$ 479,483 $ 102,684
May 7, 5 AM $ 0.000446
-2.61%
$ 445,658 $ 93,036
May 7, 4 AM $ 0.000456
+8.17%
$ 455,966 $ 97,271
May 7, 3 AM $ 0.000475
+4.11%
$ 475,253 $ 91,270
May 7, 2 AM $ 0.000442
-0.02%
$ 441,853 $ 98,789
May 7, 1 AM $ 0.000438
-3.05%
$ 438,489 $ 100,026
May 7, 12 AM $ 0.000455
+14.68%
$ 455,092 $ 95,706
May 6, 11 PM $ 0.0004
-2.66%
$ 400,379 $ 82,808
May 6, 10 PM $ 0.000411
-2.98%
$ 411,101 $ 88,874
May 6, 9 PM $ 0.000424
+8.09%
$ 423,808 $ 111,387