Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Clarity Protocol Historical Data

FOLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $0.0000936
+0.68%
$93,559 $13,696
Jun 29, 6 AM $0.0000995
+0.48%
$99,501 $12,920
Jun 29, 4 AM $0.0000995
-0.97%
$99,522 $14,371
Jun 29, 3 AM $0.000101
+11.19%
$101,249 $14,695
Jun 29, 2 AM $0.0000889
-0.12%
$88,894 $13,429
Jun 29, 1 AM $0.0000891
-0.63%
$89,108 $13,127
Jun 29, 12 AM $0.0000895
-4.18%
$89,462 $13,120
Jun 28, 11 PM $0.0000934
-0.23%
$93,425 $13,520
Jun 28, 10 PM $0.0000937
-2.35%
$93,723 $13,576
Jun 28, 9 PM $0.000096
-2.53%
$95,983 $13,845
Jun 28, 8 PM $0.0000985
-4.71%
$98,501 $15,078
Jun 28, 7 PM $0.000103
+16.61%
$103,439 $22,114
Jun 28, 6 PM $0.0000887
-11.34%
$88,723 $18,323
Jun 28, 5 PM $0.0001
-1.76%
$100,113 $17,157
Jun 28, 4 PM $0.000102
-0.42%
$101,924 $17,298
Jun 28, 3 PM $0.000103
-2.33%
$102,695 $16,166
Jun 28, 2 PM $0.000105
-6.39%
$105,224 $16,342
Jun 28, 1 PM $0.000113
-11.69%
$112,603 $16,641
Jun 28, 12 PM $0.000128
-1.69%
$127,637 $15,941
Jun 28, 11 AM $0.00013
-0.86%
$129,968 $16,088
Jun 28, 10 AM $0.000131
-3.56%
$131,229 $16,202
Jun 28, 9 AM $0.000136
-2.18%
$136,239 $16,422
Jun 28, 8 AM $0.000139
-1.96%
$139,305 $16,998
Jun 28, 7 AM $0.000142
+4.82%
$142,164 $16,953
Jun 28, 6 AM $0.000136
+3.90%
$135,806 $15,923
Jun 28, 5 AM $0.000131
+9.61%
$130,646 $13,651
Jun 28, 4 AM $0.000119
+6.19%
$119,391 $11,759
Jun 28, 3 AM $0.000113
+7.81%
$112,539 $10,730
Jun 28, 2 AM $0.000104
-2.90%
$104,453 $9,781
Jun 28, 1 AM $0.000108
-1.02%
$108,232 $9,860
Jun 28, 12 AM $0.000109
-0.87%
$109,290 $9,884
Jun 27, 11 PM $0.000111
-0.54%
$110,522 $9,946
Jun 27, 10 PM $0.000112
-2.10%
$111,739 $9,709
Jun 27, 9 PM $0.000116
+5.51%
$115,562 $9,794
Jun 27, 8 PM $0.000108
-23.94%
$107,693 $6,990
Jun 27, 7 PM $0.000144
-2.40%
$144,013 $4,121
Jun 27, 4 PM $0.00015
-0.17%
$149,999 $4,172
Jun 27, 2 PM $0.000149
+0.00%
$149,092 $4,036
Jun 27, 12 PM $0.000147
+0.00%
$-- $4,359
Jun 27, 11 AM $0.000147
+0.00%
$147,140 $4,259
Jun 27, 9 AM $0.000147
+0.00%
$147,486 $5,369
Jun 27, 5 AM $0.000156
+0.00%
$155,990 $6,780
Jun 27, 4 AM $0.000155
+0.00%
$155,033 $7,504
Jun 27, 12 AM $0.000155
-0.53%
$155,404 $7,232
Jun 26, 10 PM $0.000145
+0.00%
$145,178 $6,695
Jun 26, 8 PM $0.000154
-1.14%
$153,785 $6,799
Jun 26, 7 PM $0.000155
+0.47%
$154,671 $4,601
Jun 26, 6 PM $0.000163
+0.10%
$162,662 $4,857
Jun 26, 1 PM $0.00016
+0.00%
$160,486 $5,784
Jun 26, 12 PM $0.00016
+11.03%
$160,449 $5,789