Clarity Protocol Historical Data

FOLD Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000599
+1.00%
$ 599,083 $ 86,364
May 10, 10 PM $ 0.000592
-2.00%
$ 591,546 $ 87,441
May 10, 9 PM $ 0.000604
-1.99%
$ 604,043 $ 89,663
May 10, 8 PM $ 0.000626
+0.11%
$ 625,805 $ 98,596
May 10, 7 PM $ 0.000626
+2.30%
$ 626,344 $ 98,066
May 10, 6 PM $ 0.000616
+1.22%
$ 616,495 $ 96,819
May 10, 5 PM $ 0.000609
-0.13%
$ 609,068 $ 97,459
May 10, 4 PM $ 0.000615
+13.93%
$ 615,157 $ 102,283
May 10, 3 PM $ 0.00054
-1.97%
$ 539,925 $ 88,832
May 10, 2 PM $ 0.000544
-0.32%
$ 543,616 $ 89,943
May 10, 1 PM $ 0.000545
-0.11%
$ 545,366 $ 88,429
May 10, 12 PM $ 0.000549
-1.32%
$ 549,142 $ 89,046
May 10, 11 AM $ 0.000558
+3.85%
$ 557,766 $ 89,516
May 10, 10 AM $ 0.000528
-3.56%
$ 528,150 $ 84,587
May 10, 9 AM $ 0.000548
-9.60%
$ 547,627 $ 85,968
May 10, 8 AM $ 0.000606
+4.23%
$ 606,424 $ 89,457
May 10, 7 AM $ 0.000583
-8.51%
$ 582,858 $ 87,529
May 10, 6 AM $ 0.000637
+0.61%
$ 636,892 $ 96,332
May 10, 5 AM $ 0.000649
-3.85%
$ 649,199 $ 103,929
May 10, 4 AM $ 0.000674
+2.97%
$ 674,106 $ 107,519
May 10, 3 AM $ 0.000659
+1.22%
$ 658,765 $ 110,629
May 10, 2 AM $ 0.000651
-3.42%
$ 651,348 $ 114,264
May 10, 1 AM $ 0.000656
-1.95%
$ 655,562 $ 124,551
May 10, 12 AM $ 0.000668
-22.10%
$ 667,708 $ 127,689
May 9, 11 PM $ 0.000859
+1.50%
$ 858,576 $ 152,268
May 9, 10 PM $ 0.000857
+0.12%
$ 856,983 $ 147,305
May 9, 9 PM $ 0.000853
+8.50%
$ 852,923 $ 144,399
May 9, 8 PM $ 0.000786
+9.85%
$ 786,035 $ 125,732
May 9, 7 PM $ 0.000722
-4.70%
$ 722,229 $ 111,461
May 9, 6 PM $ 0.000756
-0.19%
$ 755,577 $ 115,991
May 9, 5 PM $ 0.000757
-8.88%
$ 756,999 $ 115,800
May 9, 4 PM $ 0.000831
+17.59%
$ 830,912 $ 127,068
May 9, 3 PM $ 0.000712
+9.89%
$ 711,547 $ 115,657
May 9, 2 PM $ 0.000648
+3.06%
$ 648,139 $ 113,166
May 9, 1 PM $ 0.000629
-3.40%
$ 629,325 $ 120,414
May 9, 12 PM $ 0.00065
-3.47%
$ 650,471 $ 121,178
May 9, 11 AM $ 0.000674
+4.00%
$ 673,943 $ 125,222
May 9, 10 AM $ 0.000644
-1.95%
$ 643,835 $ 120,707
May 9, 9 AM $ 0.00065
-0.99%
$ 650,389 $ 123,502
May 9, 8 AM $ 0.000653
-2.40%
$ 652,957 $ 123,324
May 9, 7 AM $ 0.000715
-5.16%
$ 715,296 $ 130,177
May 9, 6 AM $ 0.000638
-10.38%
$ 637,882 $ 113,969
May 9, 5 AM $ 0.000712
+13.89%
$ 712,005 $ 124,284
May 9, 4 AM $ 0.000631
-6.73%
$ 630,664 $ 114,962
May 9, 3 AM $ 0.000679
-2.70%
$ 678,772 $ 120,652
May 9, 2 AM $ 0.000698
+6.55%
$ 697,774 $ 126,611
May 9, 1 AM $ 0.000657
-11.06%
$ 657,262 $ 112,672
May 9, 12 AM $ 0.000739
+27.30%
$ 738,966 $ 120,985
May 8, 11 PM $ 0.000574
+9.99%
$ 573,765 $ 72,904
May 8, 10 PM $ 0.000522
+0.03%
$ 521,762 $ 73,157