Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 AM $0.000172
+0.00%
$171,746 $16,139
Jul 5, 9 AM $0.000171
-1.20%
$170,662 $16,280
Jul 5, 8 AM $0.000173
+15.98%
$173,439 $15,283
Jul 5, 6 AM $0.000152
-0.47%
$151,637 $12,065
Jul 5, 3 AM $0.000155
-0.52%
$155,263 $11,958
Jul 5, 2 AM $0.000156
-3.53%
$156,056 $11,691
Jul 5, 1 AM $0.000162
-0.50%
$162,492 $11,807
Jul 5, 12 AM $0.000174
-0.45%
$173,800 $11,832
Jul 4, 11 PM $0.000175
-0.99%
$174,608 $11,873
Jul 4, 9 PM $0.000175
-0.77%
$175,172 $11,754
Jul 4, 8 PM $0.000177
+6.01%
$176,522 $11,705
Jul 4, 7 PM $0.000172
-2.71%
$172,317 $10,586
Jul 4, 6 PM $0.000177
-0.56%
$177,131 $10,829
Jul 4, 5 PM $0.000178
-9.24%
$177,901 $11,002
Jul 4, 4 PM $0.000195
+4.86%
$195,306 $9,874
Jul 4, 3 PM $0.000187
-2.26%
$187,303 $9,373
Jul 4, 2 PM $0.000192
+1.85%
$191,700 $9,754
Jul 4, 1 PM $0.000188
-12.66%
$188,198 $8,605
Jul 4, 12 PM $0.000214
-1.48%
$214,006 $2,045
Jul 4, 10 AM $0.000225
+0.00%
$224,932 $1,521
Jul 4, 7 AM $0.00023
+0.00%
$230,342 $1,406
Jul 4, 3 AM $0.000234
+3.21%
$233,565 $1,387
Jul 4, 1 AM $0.000215
+0.00%
$214,781 $846
Jul 3, 3 PM $0.000221
-1.89%
$220,617 $1,313
Jul 3, 11 AM $0.000225
-0.04%
$224,806 $2,025
Jul 3, 10 AM $0.00022
+0.57%
$220,476 $2,053
Jul 3, 9 AM $0.000218
+0.00%
$218,300 $2,064
Jul 3, 8 AM $0.000218
+0.20%
$218,224 $2,183
Jul 3, 7 AM $0.000218
+1.66%
$217,873 $2,245
Jul 3, 6 AM $0.000216
+0.55%
$215,674 $2,846
Jul 3, 5 AM $0.000215
+1.39%
$215,114 $2,900
Jul 3, 4 AM $0.000213
+0.71%
$212,708 $2,924
Jul 3, 3 AM $0.00021
+0.42%
$209,802 $2,993
Jul 3, 12 AM $0.0002
+0.00%
$199,508 $4,007
Jul 2, 11 PM $0.000199
+1.08%
$199,307 $4,042
Jul 2, 10 PM $0.000197
+0.25%
$197,018 $4,539
Jul 2, 9 PM $0.000197
+1.07%
$197,126 $10,474
Jul 2, 8 PM $0.000195
+0.15%
$195,251 $11,337
Jul 2, 6 PM $0.000198
+1.18%
$197,668 $14,522
Jul 2, 5 PM $0.000195
-0.30%
$195,497 $18,590
Jul 2, 4 PM $0.000197
+0.20%
$196,554 $20,913
Jul 2, 3 PM $0.000196
-5.51%
$195,525 $21,367
Jul 2, 2 PM $0.000208
+0.53%
$207,527 $25,877
Jul 2, 1 PM $0.000206
-0.59%
$206,421 $27,100
Jul 2, 12 PM $0.000207
+0.00%
$207,427 $27,423
Jul 2, 11 AM $0.000208
+1.54%
$207,577 $27,393
Jul 2, 10 AM $0.0002
+1.24%
$200,336 $27,961
Jul 2, 9 AM $0.000191
+0.00%
$191,244 $27,188
Jul 2, 8 AM $0.00019
-0.56%
$190,437 $27,096
Jul 2, 7 AM $0.000191
-3.89%
$190,769 $27,655