Clarity Protocol Historical Data

FOLD Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000558
+16.65%
$ 557,640 $ 57,113
May 13, 3 AM $ 0.000478
+1.54%
$ 478,041 $ 48,299
May 13, 2 AM $ 0.000471
-1.39%
$ 470,876 $ 48,535
May 13, 1 AM $ 0.000482
+2.89%
$ 481,514 $ 49,932
May 13, 12 AM $ 0.000481
-4.05%
$ 480,842 $ 50,640
May 12, 11 PM $ 0.000502
-5.24%
$ 502,339 $ 54,515
May 12, 10 PM $ 0.000526
+17.15%
$ 526,310 $ 64,897
May 12, 9 PM $ 0.000452
-8.36%
$ 451,663 $ 55,913
May 12, 8 PM $ 0.000493
-1.31%
$ 492,955 $ 61,867
May 12, 7 PM $ 0.000501
+5.96%
$ 501,107 $ 68,967
May 12, 6 PM $ 0.000477
+7.03%
$ 477,015 $ 63,502
May 12, 5 PM $ 0.000446
+7.26%
$ 445,700 $ 56,749
May 12, 4 PM $ 0.000415
-0.22%
$ 415,343 $ 54,284
May 12, 3 PM $ 0.000417
-2.75%
$ 417,149 $ 57,015
May 12, 2 PM $ 0.000435
+0.13%
$ 434,682 $ 61,467
May 12, 1 PM $ 0.000435
+9.56%
$ 434,618 $ 63,060
May 12, 12 PM $ 0.000412
-0.71%
$ 411,923 $ 55,829
May 12, 11 AM $ 0.000414
-9.14%
$ 414,270 $ 55,583
May 12, 10 AM $ 0.000459
+9.29%
$ 458,661 $ 60,535
May 12, 9 AM $ 0.000418
-4.40%
$ 418,490 $ 60,855
May 12, 8 AM $ 0.000439
+2.93%
$ 438,868 $ 63,884
May 12, 7 AM $ 0.000426
+1.27%
$ 425,569 $ 61,919
May 12, 6 AM $ 0.000424
-3.74%
$ 423,501 $ 58,764
May 12, 5 AM $ 0.000444
+5.64%
$ 444,469 $ 60,294
May 12, 4 AM $ 0.000418
-0.30%
$ 417,626 $ 57,468
May 12, 3 AM $ 0.000418
-3.06%
$ 417,744 $ 60,621
May 12, 2 AM $ 0.000431
+0.55%
$ 431,492 $ 62,050
May 12, 1 AM $ 0.000433
-1.31%
$ 433,394 $ 69,948
May 12, 12 AM $ 0.00044
-1.05%
$ 440,086 $ 87,285
May 11, 11 PM $ 0.000445
-0.85%
$ 444,762 $ 88,787
May 11, 10 PM $ 0.000427
-7.70%
$ 427,385 $ 82,678
May 11, 9 PM $ 0.000465
+8.10%
$ 464,811 $ 83,873
May 11, 8 PM $ 0.000437
-8.01%
$ 436,629 $ 76,574
May 11, 7 PM $ 0.000474
-9.39%
$ 474,189 $ 83,514
May 11, 6 PM $ 0.000524
+3.77%
$ 523,958 $ 89,619
May 11, 5 PM $ 0.000496
-8.76%
$ 495,961 $ 87,738
May 11, 4 PM $ 0.000544
+8.51%
$ 544,193 $ 92,719
May 11, 3 PM $ 0.000515
-2.27%
$ 514,745 $ 87,131
May 11, 2 PM $ 0.000525
-7.47%
$ 524,663 $ 87,525
May 11, 1 PM $ 0.000567
+3.38%
$ 567,293 $ 91,848
May 11, 12 PM $ 0.000549
+5.46%
$ 548,724 $ 87,684
May 11, 11 AM $ 0.000525
+0.00%
$ 524,742 $ 83,011
May 11, 10 AM $ 0.000523
-5.22%
$ 522,685 $ 81,055
May 11, 9 AM $ 0.000551
-2.27%
$ 551,305 $ 82,518
May 11, 8 AM $ 0.000564
+4.30%
$ 564,144 $ 84,005
May 11, 7 AM $ 0.000545
-0.27%
$ 544,632 $ 78,746
May 11, 6 AM $ 0.000546
+0.73%
$ 546,119 $ 84,064
May 11, 5 AM $ 0.000541
+0.26%
$ 541,404 $ 82,676
May 11, 4 AM $ 0.000548
+10.19%
$ 548,210 $ 85,461
May 11, 3 AM $ 0.000498
+0.15%
$ 497,686 $ 71,652