Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 AM $0.000158
+0.00%
$158,069 $3,248
Jul 10, 6 AM $0.000157
-6.25%
$157,223 $3,288
Jul 10, 5 AM $0.000169
-5.38%
$168,821 $2,828
Jul 9, 7 PM $0.000176
+0.00%
$176,266 $2,904
Jul 9, 4 PM $0.000175
+0.00%
$175,148 $2,943
Jul 9, 11 AM $0.000175
+13.02%
$175,422 $4,932
Jul 9, 9 AM $0.000159
-2.42%
$158,511 $3,932
Jul 9, 8 AM $0.000157
+5.61%
$157,209 $3,281
Jul 9, 7 AM $0.000151
+0.00%
$151,087 $3,148
Jul 9, 6 AM $0.000151
+0.00%
$150,595 $3,139
Jul 9, 5 AM $0.000148
+0.00%
$147,754 $4,532
Jul 9, 4 AM $0.000147
+0.00%
$146,505 $5,751
Jul 9, 3 AM $0.000145
+0.25%
$145,370 $5,931
Jul 9, 12 AM $0.000146
+0.03%
$146,311 $5,969
Jul 8, 11 PM $0.000146
-0.19%
$145,756 $5,946
Jul 8, 10 PM $0.000145
+0.00%
$145,330 $5,496
Jul 8, 9 PM $0.000154
+0.00%
$154,402 $5,561
Jul 8, 8 PM $0.000155
+0.00%
$154,840 $5,576
Jul 8, 7 PM $0.000154
+0.00%
$154,292 $5,556
Jul 8, 6 PM $0.000154
+0.00%
$154,498 $5,560
Jul 8, 5 PM $0.000155
+0.36%
$154,918 $5,564
Jul 8, 4 PM $0.000154
+0.00%
$153,947 $5,494
Jul 8, 2 PM $0.000149
-0.80%
$148,695 $5,370
Jul 8, 1 PM $0.000151
+1.72%
$150,584 $5,681
Jul 8, 12 PM $0.000161
+0.00%
$160,529 $5,103
Jul 8, 11 AM $0.000157
+0.62%
$156,617 $5,145
Jul 8, 10 AM $0.000164
-2.92%
$164,337 $4,404
Jul 8, 9 AM $0.000169
-1.83%
$169,151 $4,524
Jul 8, 7 AM $0.000172
+0.00%
$172,107 $4,287
Jul 8, 6 AM $0.000169
+0.40%
$169,476 $4,221
Jul 8, 4 AM $0.000191
-1.15%
$191,380 $2,846
Jul 8, 3 AM $0.000167
-3.10%
$167,320 $744
Jul 7, 3 PM $0.000178
-1.00%
$178,296 $806
Jul 7, 2 PM $0.000183
-1.74%
$182,893 $644
Jul 7, 12 PM $0.000187
+0.00%
$186,905 $2,158
Jul 7, 11 AM $0.000188
+0.31%
$188,043 $1,897
Jul 7, 10 AM $0.000188
+0.00%
$188,474 $1,895
Jul 7, 2 AM $0.000181
+0.00%
$181,428 $2,073
Jul 7, 1 AM $0.000183
+0.00%
$182,658 $2,087
Jul 6, 8 PM $0.000183
+0.00%
$182,817 $2,077
Jul 6, 4 PM $0.000183
+0.43%
$182,712 $2,433
Jul 6, 1 PM $0.000179
+0.00%
$178,903 $2,450
Jul 6, 12 PM $0.000177
-11.33%
$177,481 $2,808
Jul 6, 8 AM $0.000205
+0.53%
$205,493 $4,558
Jul 6, 7 AM $0.000204
+0.00%
$203,983 $4,438
Jul 6, 5 AM $0.000196
+3.00%
$195,957 $4,353
Jul 6, 4 AM $0.000183
+0.00%
$183,310 $4,279
Jul 6, 12 AM $0.000186
+0.00%
$185,587 $6,085
Jul 5, 8 PM $0.000182
+2.01%
$181,768 $6,945
Jul 5, 1 PM $0.000174
+2.75%
$173,978 $10,252