Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Clarity Protocol Historical Data

FOLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 PM $0.000131
-0.86%
$131,324 $1,210
Jul 15, 3 PM $0.000133
-0.40%
$132,984 $1,190
Jul 15, 2 PM $0.000132
-0.12%
$132,413 $1,063
Jul 15, 1 PM $0.000132
-0.91%
$132,177 $1,057
Jul 15, 12 PM $0.000133
+0.45%
$133,053 $1,027
Jul 15, 6 AM $0.000131
-0.01%
$131,023 $285
Jul 15, 5 AM $0.000141
+0.00%
$140,756 $289
Jul 15, 4 AM $0.000144
+0.00%
$143,890 $353
Jul 14, 7 PM $0.000143
+0.00%
$143,174 $663
Jul 14, 5 PM $0.000142
+0.00%
$142,343 $696
Jul 14, 2 PM $0.000139
+0.00%
$138,684 $935
Jul 14, 10 AM $0.000136
+0.00%
$135,626 $1,227
Jul 14, 4 AM $0.00014
+0.00%
$140,232 $1,077
Jul 13, 7 PM $0.00014
-0.03%
$139,707 $1,585
Jul 13, 6 PM $0.00014
+0.00%
$140,297 $1,549
Jul 13, 5 PM $0.000132
+0.00%
$132,440 $1,467
Jul 13, 4 PM $0.000133
+0.00%
$133,239 $1,792
Jul 13, 3 PM $0.000135
+1.75%
$135,363 $1,980
Jul 13, 12 PM $0.000134
+0.00%
$133,955 $1,724
Jul 13, 10 AM $0.000138
+0.00%
$138,148 $2,079
Jul 13, 5 AM $0.000136
+0.00%
$135,615 $2,027
Jul 13, 4 AM $0.000136
-1.27%
$135,833 $2,013
Jul 13, 3 AM $0.000136
-0.15%
$136,387 $1,786
Jul 13, 2 AM $0.000137
+0.65%
$136,710 $1,596
Jul 13, 1 AM $0.000137
-2.82%
$137,110 $1,532
Jul 13, 12 AM $0.000143
+0.00%
$143,461 $1,286
Jul 12, 5 PM $0.000143
+0.24%
$143,170 $1,956
Jul 12, 4 PM $0.000135
+0.38%
$135,248 $1,601
Jul 12, 3 PM $0.000135
+0.00%
$135,335 $1,293
Jul 12, 1 PM $0.000135
+0.00%
$134,773 $1,469
Jul 12, 12 PM $0.000134
+0.00%
$133,900 $1,423
Jul 12, 11 AM $0.000141
+0.00%
$140,763 $1,001
Jul 12, 10 AM $0.000141
+0.00%
$140,803 $987
Jul 12, 8 AM $0.00014
-0.06%
$140,311 $967
Jul 12, 5 AM $0.00014
+0.00%
$140,308 $1,285
Jul 11, 11 PM $0.000141
-1.87%
$140,871 $1,229
Jul 11, 8 PM $0.000148
-0.06%
$147,549 $752
Jul 11, 7 PM $0.000141
+0.00%
$-- $712
Jul 11, 5 PM $0.000141
+0.00%
$141,267 $684
Jul 11, 2 PM $0.000145
+0.00%
$145,387 $527
Jul 11, 7 AM $0.000142
-1.60%
$141,819 $2,263
Jul 11, 5 AM $0.000144
+0.00%
$144,039 $3,580
Jul 11, 3 AM $0.000145
+0.03%
$144,897 $3,544
Jul 11, 12 AM $0.000146
+0.00%
$145,648 $3,501
Jul 10, 10 PM $0.000146
+0.10%
$146,101 $3,508
Jul 10, 4 PM $0.000146
+0.00%
$146,429 $3,496
Jul 10, 1 PM $0.000148
+5.07%
$148,266 $3,538
Jul 10, 12 PM $0.000141
+0.00%
$141,362 $3,368
Jul 10, 11 AM $0.000141
-0.20%
$141,445 $3,366
Jul 10, 10 AM $0.000142
-10.31%
$142,409 $3,917