Clarity Protocol Historical Data

FOLD Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.000169
+8.05%
$ 168,727 $ 32,599
May 17, 7 AM $ 0.000156
-6.27%
$ 156,414 $ 29,554
May 17, 6 AM $ 0.000167
-9.15%
$ 166,912 $ 25,243
May 17, 5 AM $ 0.000184
-2.71%
$ 183,649 $ 27,918
May 17, 4 AM $ 0.000189
-8.12%
$ 188,728 $ 27,581
May 17, 3 AM $ 0.000204
+1.65%
$ 204,177 $ 32,043
May 17, 2 AM $ 0.000201
+2.66%
$ 200,974 $ 32,512
May 17, 1 AM $ 0.000194
-4.38%
$ 194,083 $ 31,619
May 17, 12 AM $ 0.000204
+0.22%
$ 203,729 $ 32,712
May 16, 11 PM $ 0.000203
+0.75%
$ 203,282 $ 35,206
May 16, 10 PM $ 0.000203
-5.32%
$ 202,739 $ 38,998
May 16, 9 PM $ 0.000214
+1.88%
$ 214,362 $ 45,240
May 16, 8 PM $ 0.00021
-2.85%
$ 210,415 $ 55,141
May 16, 7 PM $ 0.000217
+1.86%
$ 216,688 $ 65,732
May 16, 6 PM $ 0.000213
-5.06%
$ 212,766 $ 65,904
May 16, 5 PM $ 0.00023
+5.32%
$ 230,288 $ 69,069
May 16, 4 PM $ 0.000219
+4.17%
$ 219,001 $ 67,046
May 16, 3 PM $ 0.00021
-0.28%
$ 210,276 $ 64,536
May 16, 2 PM $ 0.000212
-3.29%
$ 211,970 $ 64,272
May 16, 1 PM $ 0.000216
+8.87%
$ 216,425 $ 69,232
May 16, 12 PM $ 0.000199
-14.44%
$ 199,416 $ 60,244
May 16, 11 AM $ 0.000233
+2.97%
$ 233,091 $ 65,713
May 16, 10 AM $ 0.000227
-5.21%
$ 227,123 $ 64,351
May 16, 9 AM $ 0.00024
+3.04%
$ 239,826 $ 68,803
May 16, 8 AM $ 0.000233
-7.37%
$ 233,420 $ 66,728
May 16, 7 AM $ 0.000252
+5.20%
$ 252,009 $ 70,317
May 16, 6 AM $ 0.000264
-4.39%
$ 263,995 $ 64,308
May 16, 5 AM $ 0.000272
+5.18%
$ 272,469 $ 72,724
May 16, 4 AM $ 0.000257
-2.54%
$ 256,675 $ 68,468
May 16, 3 AM $ 0.000256
+1.23%
$ 256,059 $ 67,530
May 16, 2 AM $ 0.000253
+0.70%
$ 253,493 $ 59,269
May 16, 1 AM $ 0.000243
+0.89%
$ 243,491 $ 59,002
May 16, 12 AM $ 0.000241
-1.99%
$ 241,409 $ 56,605
May 15, 11 PM $ 0.000253
-0.24%
$ 253,234 $ 58,545
May 15, 10 PM $ 0.000252
-8.22%
$ 252,344 $ 52,101
May 15, 8 PM $ 0.000326
-1.69%
$ 326,434 $ 29,819
May 15, 7 PM $ 0.000332
+0.43%
$ 331,655 $ 30,871
May 15, 6 PM $ 0.000331
-4.72%
$ 330,998 $ 30,766
May 15, 5 PM $ 0.000348
+3.62%
$ 347,765 $ 36,093
May 15, 4 PM $ 0.000332
-7.64%
$ 332,179 $ 35,343
May 15, 3 PM $ 0.00036
-2.36%
$ 359,805 $ 36,977
May 15, 2 PM $ 0.00037
-6.68%
$ 369,590 $ 41,965
May 15, 1 PM $ 0.000397
-4.84%
$ 397,084 $ 79,891
May 15, 12 PM $ 0.000417
-4.27%
$ 417,352 $ 95,437
May 15, 11 AM $ 0.000436
+8.65%
$ 436,020 $ 99,047
May 15, 10 AM $ 0.000401
-3.37%
$ 401,001 $ 90,557
May 15, 9 AM $ 0.000411
-4.60%
$ 411,483 $ 91,657
May 15, 8 AM $ 0.000436
+4.20%
$ 436,474 $ 97,350
May 15, 7 AM $ 0.000422
+0.57%
$ 422,411 $ 94,376
May 15, 6 AM $ 0.000424
-0.80%
$ 424,134 $ 95,425