Clarity Protocol Historical Data

FOLD Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000169
+3.81%
$ 168,878 $ 75,122
May 19, 9 AM $ 0.000163
-13.06%
$ 162,601 $ 75,673
May 19, 7 AM $ 0.000187
-1.18%
$ 187,267 $ 81,425
May 19, 6 AM $ 0.000194
-9.22%
$ 193,834 $ 85,295
May 19, 5 AM $ 0.000214
+13.24%
$ 214,387 $ 93,379
May 19, 4 AM $ 0.000189
+11.18%
$ 189,335 $ 83,296
May 19, 3 AM $ 0.00017
-1.05%
$ 170,006 $ 81,117
May 19, 2 AM $ 0.000172
-0.18%
$ 172,116 $ 81,809
May 19, 1 AM $ 0.000172
-5.66%
$ 171,554 $ 82,160
May 19, 12 AM $ 0.000182
+6.89%
$ 181,861 $ 86,036
May 18, 11 PM $ 0.000171
-9.71%
$ 171,312 $ 81,086
May 18, 10 PM $ 0.00019
+24.62%
$ 189,841 $ 89,074
May 18, 9 PM $ 0.000151
+9.50%
$ 151,292 $ 66,593
May 18, 8 PM $ 0.00014
-1.40%
$ 140,494 $ 60,077
May 18, 7 PM $ 0.000142
-3.22%
$ 142,379 $ 61,459
May 18, 6 PM $ 0.000147
-7.13%
$ 147,060 $ 63,299
May 18, 5 PM $ 0.000156
-22.86%
$ 156,481 $ 64,974
May 18, 4 PM $ 0.000207
+27.64%
$ 207,487 $ 76,155
May 18, 3 PM $ 0.000137
+6.05%
$ 136,607 $ 24,183
May 18, 2 PM $ 0.00013
+0.52%
$ 129,581 $ 22,675
May 18, 1 PM $ 0.000125
-3.99%
$ 124,764 $ 23,092
May 18, 12 PM $ 0.000132
+0.63%
$ 132,417 $ 19,426
May 18, 11 AM $ 0.000133
-7.50%
$ 133,372 $ 21,584
May 18, 10 AM $ 0.000141
+17.34%
$ 141,144 $ 21,157
May 18, 9 AM $ 0.000121
-3.66%
$ 121,420 $ 16,224
May 18, 8 AM $ 0.000126
+4.67%
$ 125,793 $ 17,053
May 18, 7 AM $ 0.000126
-1.62%
$ 125,967 $ 17,052
May 18, 6 AM $ 0.000128
+1.62%
$ 127,848 $ 24,192
May 18, 5 AM $ 0.000122
-11.41%
$ 122,379 $ 24,047
May 18, 4 AM $ 0.000135
-7.21%
$ 135,439 $ 25,588
May 18, 3 AM $ 0.000147
+0.62%
$ 146,762 $ 24,668
May 18, 2 AM $ 0.000147
+1.80%
$ 146,905 $ 24,663
May 18, 1 AM $ 0.000143
-0.77%
$ 142,796 $ 24,776
May 18, 12 AM $ 0.000143
-0.54%
$ 143,256 $ 24,489
May 17, 11 PM $ 0.000145
-0.06%
$ 144,605 $ 24,349
May 17, 10 PM $ 0.000145
-5.80%
$ 145,244 $ 24,239
May 17, 9 PM $ 0.000151
-3.21%
$ 151,268 $ 26,033
May 17, 8 PM $ 0.000156
-3.12%
$ 156,003 $ 25,853
May 17, 7 PM $ 0.000161
-1.67%
$ 161,315 $ 26,735
May 17, 6 PM $ 0.000161
-0.09%
$ 161,136 $ 26,840
May 17, 5 PM $ 0.000163
+1.37%
$ 162,530 $ 26,746
May 17, 4 PM $ 0.00016
+0.53%
$ 160,429 $ 27,114
May 17, 3 PM $ 0.000158
-5.38%
$ 158,069 $ 27,710
May 17, 2 PM $ 0.000167
+0.05%
$ 166,696 $ 29,187
May 17, 1 PM $ 0.000167
+0.25%
$ 166,976 $ 28,677
May 17, 12 PM $ 0.000167
-5.82%
$ 166,802 $ 31,249
May 17, 11 AM $ 0.000177
+3.71%
$ 177,009 $ 35,962
May 17, 10 AM $ 0.000169
-2.84%
$ 169,001 $ 34,805
May 17, 9 AM $ 0.000174
+3.09%
$ 173,876 $ 35,175
May 17, 8 AM $ 0.000169
+8.05%
$ 168,727 $ 32,599