Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Clarity Protocol Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000316
-31.96%
$-- $1,032
Sep 14 $0.0000458
+29.83%
$45,828 $583
Sep 7 $0.0000352
-32.05%
$35,435 $2,178
Aug 31 $0.0000635
+3.78%
$-- $547
Aug 24 $0.0000647
-0.69%
$-- $250
Aug 17 $0.0000671
+90.26%
$65,427 $31,219
Aug 10 $0.0000317
-49.41%
$-- $8,962
Aug 3 $0.000063
-30.12%
$-- $13,622
Jul 27 $0.0000906
+3.86%
$-- $2,041
Jul 20 $0.0000887
-0.31%
$88,683 $58,890
Jul 13 $0.0000888
-38.10%
$88,809 $54,392
Jul 6 $0.000141
-24.09%
$-- $13,810
Jun 29 $0.000182
+94.68%
$181,768 $90,501
Jun 22 $0.000111
-38.17%
$93,425 $32,522
Jun 15 $0.000158
+11.49%
$179,920 $31,740
Jun 8 $0.000179
-1.61%
$141,238 $39,342
Jun 1 $0.000205
+29.03%
$190,828 $64,246
May 25 $0.000155
-33.76%
$158,844 $24,814
May 18 $0.000245
+70.15%
$195,643 $115,118
May 11 $0.000203
-66.06%
$144,605 $349,976
May 4 $0.000859
-21.19%
$599,083 $595,535
Apr 27 $0.0012
+99.13%
$1.07 million $474,333
Apr 20 $0.000691
+116.27%
$567,525 $496,088
Apr 13 $0.000308
+449.04%
$317,511 $295,689
Apr 6 $0.0000698
-31.96%
$56,263 $19,847
Mar 30 $0.000068
+414.74%
$102,437 $82,087
Mar 23 $0.0000165
+76.90%
$13,979 $5,430
Mar 9 $0.000011
-6.46%
$-- $728
Download