Clarity Protocol Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.000168
+0.00%
$ 167,618 $ 1,446
3:48 PM $ 0.000171
+0.00%
$ 170,542 $ 1,777
3:36 PM $ 0.00017
+0.00%
$ 169,931 $ 1,765
3:27 PM $ 0.000167
+0.00%
$ 167,184 $ 1,758
1:22 PM $ 0.00017
+0.00%
$ 170,184 $ 1,921
1:10 PM $ 0.000171
+0.00%
$ 170,502 $ 1,924
12:28 PM $ 0.000171
+0.00%
$ 170,502 $ 1,938
11:31 AM $ 0.00017
+0.00%
$ 170,252 $ 1,928
10:32 AM $ 0.00017
+0.00%
$ 170,139 $ 1,943
10:31 AM $ 0.00017
+0.00%
$ 170,139 $ 1,940
10:24 AM $ 0.000166
+0.00%
$ 166,121 $ 1,696
10:16 AM $ 0.000166
+0.00%
$ 166,330 $ 1,633
9:56 AM $ 0.000166
+0.00%
$ 166,313 $ 1,716
9:53 AM $ 0.000161
+0.00%
$ 160,521 $ 1,715
9:22 AM $ 0.000153
+0.00%
$ 152,502 $ 1,654
8:29 AM $ 0.000152
+0.00%
$ 152,161 $ 1,564
8:04 AM $ 0.000152
+0.00%
$ 151,770 $ 1,546
7:16 AM $ 0.000152
+0.00%
$ 151,565 $ 1,542
4:24 AM $ 0.000144
+0.00%
$ 144,108 $ 1,767
3:58 AM $ 0.000147
+0.00%
$ 146,617 $ 1,737
3:35 AM $ 0.000143
+0.00%
$ 146,334 $ 1,596
2:55 AM $ 0.000146
+0.00%
$ 146,334 $ 1,413
1:15 AM $ 0.000147
+0.00%
$ 146,334 $ 1,680
11:12 PM $ 0.000146
+0.00%
$ 146,334 $ 1,664
Download