Clarity Protocol Historical Data

FOLD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000168
+0.00%
$ 167,618 $ 1,446
Today, at 3 PM $ 0.000171
+2.01%
$ 170,542 $ 1,777
Today, at 1 PM $ 0.00017
-0.73%
$ 170,184 $ 1,921
Today, at 12 PM $ 0.000171
+0.00%
$ 170,502 $ 1,938
Today, at 11 AM $ 0.00017
+0.00%
$ 170,252 $ 1,928
Today, at 10 AM $ 0.00017
+2.29%
$ 170,139 $ 1,943
Today, at 9 AM $ 0.000166
+9.06%
$ 166,313 $ 1,716
Today, at 8 AM $ 0.000152
+0.26%
$ 152,161 $ 1,564
Today, at 7 AM $ 0.000152
+0.00%
$ 151,565 $ 1,542
Today, at 4 AM $ 0.000144
+0.00%
$ 144,108 $ 1,767
Today, at 3 AM $ 0.000147
+2.40%
$ 146,617 $ 1,737
Today, at 2 AM $ 0.000146
+0.00%
$ 145,559 $ 1,413
Today, at 1 AM $ 0.000147
+0.00%
$ 147,482 $ 1,680
Yesterday, at 11 PM $ 0.000146
+0.00%
$ 146,334 $ 1,664
Yesterday, at 4 PM $ 0.000153
-2.64%
$ 153,247 $ 4,465
Yesterday, at 10 AM $ 0.000151
+0.00%
$ 151,120 $ 4,079
Yesterday, at 5 AM $ 0.000157
+7.60%
$ 156,877 $ 3,856
Yesterday, at 2 AM $ 0.000148
+0.00%
$ 148,466 $ 5,014
Yesterday, at 12 AM $ 0.000141
+0.00%
$ 141,475 $ 4,817
Jun 14, 11 PM $ 0.000141
+0.00%
$ 141,238 $ 4,777
Jun 14, 9 PM $ 0.000135
+0.00%
$ 134,901 $ 4,997
Jun 14, 8 PM $ 0.000135
+2.42%
$ 135,011 $ 4,853
Jun 14, 5 PM $ 0.000146
-2.57%
$ 145,648 $ 3,622
Jun 14, 9 AM $ 0.000149
+0.00%
$ 149,344 $ 3,394
Jun 14, 8 AM $ 0.00015
-0.02%
$ 149,707 $ 3,373
Jun 14, 6 AM $ 0.000152
+0.00%
$ 151,558 $ 3,614
Jun 14, 5 AM $ 0.000154
+0.70%
$ 153,921 $ 3,574
Jun 13, 10 PM $ 0.000179
+0.24%
$ 178,596 $ 2,984
Jun 13, 9 PM $ 0.000176
+0.00%
$ 176,419 $ 2,793
Jun 13, 5 PM $ 0.000177
+12.38%
$ 176,600 $ 2,788
Jun 13, 7 AM $ 0.00016
+0.00%
$ 160,089 $ 3,507
Jun 13, 5 AM $ 0.000159
+0.00%
$ -- $ 3,249
Jun 13, 3 AM $ 0.000157
-2.19%
$ 157,405 $ 3,355
Jun 13, 2 AM $ 0.000163
+0.14%
$ 162,624 $ 3,019
Jun 13, 1 AM $ 0.000162
+5.74%
$ 162,433 $ 2,993
Jun 13, 12 AM $ 0.000153
+0.14%
$ 152,808 $ 2,320
Jun 12, 10 PM $ 0.00015
+0.00%
$ 149,570 $ 2,207
Jun 12, 9 PM $ 0.00015
+0.00%
$ 149,720 $ 2,248
Jun 12, 8 PM $ 0.00015
-0.08%
$ 150,132 $ 2,233
Jun 12, 3 PM $ 0.000155
+0.00%
$ -- $ 2,146
Jun 12, 2 PM $ 0.000157
+0.00%
$ 156,662 $ 2,064
Jun 12, 1 PM $ 0.000159
+0.00%
$ 159,201 $ 1,965
Jun 12, 12 PM $ 0.000159
+2.22%
$ 159,409 $ 1,883
Jun 12, 11 AM $ 0.000156
+0.00%
$ 155,960 $ 1,884
Jun 12, 10 AM $ 0.000157
+0.00%
$ 156,738 $ 1,872
Jun 12, 9 AM $ 0.000157
-0.71%
$ 157,439 $ 1,887
Jun 12, 8 AM $ 0.000169
-1.42%
$ 168,508 $ 570
Jun 12, 4 AM $ 0.000171
+0.00%
$ 170,688 $ 445
Jun 11, 10 AM $ 0.000164
+0.00%
$ 164,133 $ 7,340
Jun 11, 9 AM $ 0.000164
+0.29%
$ 163,890 $ 7,111
Download