Binance Beacon ETH Historical Data

BETH Page 29
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 1,446.32
-0.90%
$ 144.63 billion $ 82.42 million
Aug 26, 2022 $ 1,459.93
-10.92%
$ 145.99 billion $ 24.24 million
Aug 25, 2022 $ 1,638.68
+2.02%
$ 163.87 billion $ 70.2 million
Aug 24, 2022 $ 1,608.09
-0.24%
$ 160.81 billion $ 19.91 million
Aug 23, 2022 $ 1,611.51
+2.94%
$ 161.15 billion $ 37.85 million
Aug 22, 2022 $ 1,564.3
+0.05%
$ 156.43 billion $ 21.41 million
Aug 21, 2022 $ 1,565.31
+2.86%
$ 156.53 billion $ 39.73 million
Aug 20, 2022 $ 1,523.11
-2.45%
$ 152.31 billion $ 21.52 million
Aug 19, 2022 $ 1,565.67
-12.38%
$ 156.57 billion $ 87.01 million
Aug 18, 2022 $ 1,786.48
+0.40%
$ 178.65 billion $ 44.42 million
Aug 17, 2022 $ 1,778.63
-2.49%
$ 177.86 billion $ 46.85 million
Aug 16, 2022 $ 1,824.13
-1.45%
$ 182.41 billion $ 23.75 million
Aug 15, 2022 $ 1,854.76
-1.89%
$ 185.48 billion $ 128.62 million
Aug 14, 2022 $ 1,885.86
-2.60%
$ 188.59 billion $ 179.33 million
Aug 13, 2022 $ 1,935.38
+1.42%
$ 193.54 billion $ 26.25 million
Aug 12, 2022 $ 1,907.84
+4.18%
$ 190.78 billion $ 28.2 million
Aug 11, 2022 $ 1,832.1
+1.90%
$ 183.21 billion $ 152.37 million
Aug 10, 2022 $ 1,797.3
+8.15%
$ 179.73 billion $ 30.24 million
Aug 9, 2022 $ 1,661.72
-4.34%
$ 166.17 billion $ 22.48 million
Aug 8, 2022 $ 1,738.54
+4.70%
$ 173.85 billion $ 21.75 million
Aug 7, 2022 $ 1,664.21
+0.43%
$ 166.42 billion $ 17.17 million
Aug 6, 2022 $ 1,659.69
-2.11%
$ 165.97 billion $ 21.53 million
Aug 5, 2022 $ 1,699.02
+7.67%
$ 169.9 billion $ 31.46 million
Aug 4, 2022 $ 1,577.7
-0.44%
$ 157.77 billion $ 21.86 million
Aug 3, 2022 $ 1,587.52
-1.20%
$ 158.75 billion $ 24.01 million
Aug 2, 2022 $ 1,602.19
+0.37%
$ 160.22 billion $ 29.4 million
Aug 1, 2022 $ 1,603.04
-3.11%
$ 160.3 billion $ 58.52 million
Jul 31, 2022 $ 1,651.43
-0.81%
$ 165.14 billion $ 45.99 million
Jul 30, 2022 $ 1,660.34
-1.51%
$ 166.03 billion $ 27.52 million
Jul 29, 2022 $ 1,688.77
+1.16%
$ 168.88 billion $ 44.48 million
Jul 28, 2022 $ 1,669.27
+4.63%
$ 166.93 billion $ 17.23 million
Jul 27, 2022 $ 1,595.59
+13.87%
$ 159.56 billion $ 17.04 million
Jul 26, 2022 $ 1,401.56
-0.35%
$ 140.16 billion $ 7.74 million
Jul 25, 2022 $ 1,400.78
-9.93%
$ 140.08 billion $ 25.5 million
Jul 24, 2022 $ 1,550.16
+3.30%
$ 155.02 billion $ 26.99 million
Jul 23, 2022 $ 1,499.45
+1.04%
$ 149.94 billion $ 22.17 million
Jul 22, 2022 $ 1,486.47
-2.91%
$ 148.65 billion $ 26.36 million
Jul 21, 2022 $ 1,526.87
+3.74%
$ 152.69 billion $ 21.72 million
Jul 20, 2022 $ 1,472.55
-1.42%
$ 147.25 billion $ 54.1 million
Jul 19, 2022 $ 1,492.58
-2.42%
$ 149.26 billion $ 55.65 million
Jul 18, 2022 $ 1,535.38
+18.36%
$ 153.54 billion $ 30.65 million
Jul 17, 2022 $ 1,294.45
-1.37%
$ 129.44 billion $ 17.49 million
Jul 16, 2022 $ 1,309.72
+9.45%
$ 130.97 billion $ 16.92 million
Jul 15, 2022 $ 1,197.03
+3.72%
$ 119.7 billion $ 21.72 million
Jul 14, 2022 $ 1,153.02
+6.63%
$ 115.3 billion $ 13.04 million
Jul 13, 2022 $ 1,080.47
+7.24%
$ 108.05 billion $ 10.38 million
Jul 12, 2022 $ 1,004.86
-5.26%
$ 100.49 billion $ 11.53 million
Jul 11, 2022 $ 1,061.65
-5.84%
$ 106.16 billion $ 9.06 million
Jul 10, 2022 $ 1,131.89
-3.94%
$ 113.19 billion $ 9.59 million
Jul 9, 2022 $ 1,179.49
+0.39%
$ 117.95 billion $ 9.59 million