Binance Beacon ETH Historical Data

BETH Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $ 1,281.85
+2.44%
$ 1.92 billion $ 25.64 million
Oct 15, 2022 $ 1,251.3
-1.72%
$ 1.88 billion $ 25.17 million
Oct 14, 2022 $ 1,273.18
+0.54%
$ 1.91 billion $ 128.9 million
Oct 13, 2022 $ 1,267.35
-0.02%
$ 1.9 billion $ 126.95 million
Oct 12, 2022 $ 1,267.54
+0.96%
$ 1.9 billion $ 18.3 million
Oct 11, 2022 $ 1,256.18
-0.63%
$ 1.88 billion $ 18.49 million
Oct 10, 2022 $ 1,264.06
-2.42%
$ 1.9 billion $ 113.64 million
Oct 9, 2022 $ 1,294.97
+0.41%
$ 1.94 billion $ 12.23 million
Oct 8, 2022 $ 1,290.46
-1.07%
$ 1.94 billion $ 13.85 million
Oct 7, 2022 $ 1,304.77
-1.34%
$ 1.96 billion $ 80.62 million
Oct 6, 2022 $ 1,322.54
-0.57%
$ 1.98 billion $ 24.98 million
Oct 5, 2022 $ 1,330.66
-0.76%
$ 2 billion $ 18.23 million
Oct 4, 2022 $ 1,339.87
+2.88%
$ 2.01 billion $ 196.53 million
Oct 3, 2022 $ 1,301.46
+3.68%
$ 1.95 billion $ 24.13 million
Oct 2, 2022 $ 1,254.21
-2.93%
$ 1.88 billion $ 61.44 million
Oct 1, 2022 $ 1,291.86
-1.24%
$ 1.94 billion $ 29.53 million
Sep 30, 2022 $ 1,307.01
-0.52%
$ 1.96 billion $ 30.1 million
Sep 29, 2022 $ 1,313.08
-0.54%
$ 1.97 billion $ 31.68 million
Sep 28, 2022 $ 1,320.63
+1.09%
$ 1.98 billion $ 326.36 million
Sep 27, 2022 $ 1,309.28
-0.55%
$ 1.96 billion $ 40.97 million
Sep 26, 2022 $ 1,316.48
+3.08%
$ 1.97 billion $ 525.72 million
Sep 25, 2022 $ 1,275.48
-1.33%
$ 127.55 billion $ 102.12 million
Sep 24, 2022 $ 1,290.98
-0.92%
$ 129.1 billion $ 18.75 million
Sep 23, 2022 $ 1,305.47
+0.16%
$ 130.55 billion $ 105.38 million
Sep 22, 2022 $ 1,303
+6.04%
$ 130.3 billion $ 230.31 million
Sep 21, 2022 $ 1,230.78
-5.29%
$ -- $ 29.47 million
Sep 20, 2022 $ 1,299.25
-3.70%
$ 129.93 billion $ 23.69 million
Sep 19, 2022 $ 1,349.14
+3.37%
$ 134.91 billion $ 37.66 million
Sep 18, 2022 $ 1,305.5
-9.10%
$ 130.55 billion $ 107.88 million
Sep 17, 2022 $ 1,436.78
+2.80%
$ 143.68 billion $ 43.11 million
Sep 16, 2022 $ 1,396.03
-3.11%
$ 139.6 billion $ 178.4 million
Sep 15, 2022 $ 1,441.32
-8.62%
$ 144.13 billion $ 121.83 million
Sep 14, 2022 $ 1,576.5
+3.71%
$ 157.65 billion $ 245.54 million
Sep 13, 2022 $ 1,519.84
-8.01%
$ 151.98 billion $ 42.15 million
Sep 12, 2022 $ 1,652.7
-2.55%
$ 165.27 billion $ 234.66 million
Sep 11, 2022 $ 1,696.05
-1.12%
$ 169.61 billion $ 50.05 million
Sep 10, 2022 $ 1,716.07
+3.62%
$ 171.61 billion $ 24.69 million
Sep 9, 2022 $ 1,655.69
+4.91%
$ 165.57 billion $ 287.42 million
Sep 8, 2022 $ 1,577.65
+0.19%
$ 157.76 billion $ 82.76 million
Sep 7, 2022 $ 1,575.32
+4.86%
$ 157.53 billion $ 63.09 million
Sep 6, 2022 $ 1,505.68
-3.49%
$ 150.57 billion $ 28.17 million
Sep 5, 2022 $ 1,559.99
+2.46%
$ 156 billion $ 56.23 million
Sep 4, 2022 $ 1,520.27
+1.04%
$ 152.03 billion $ 13.72 million
Sep 3, 2022 $ 1,505.58
-1.27%
$ 150.56 billion $ 14.44 million
Sep 2, 2022 $ 1,522.17
-0.69%
$ 152.22 billion $ 57.54 million
Sep 1, 2022 $ 1,534.6
+2.27%
$ 153.46 billion $ 72.22 million
Aug 31, 2022 $ 1,499.73
+1.38%
$ 149.97 billion $ 38.86 million
Aug 30, 2022 $ 1,478.87
-1.82%
$ 147.89 billion $ 18.12 million
Aug 29, 2022 $ 1,504.04
+8.96%
$ 150.4 billion $ 19.55 million
Aug 28, 2022 $ 1,381.98
-4.11%
$ 138.2 billion $ 31.76 million