Rigetti Computing (Reality Tokenized) Historical Data

rRGTI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 6 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 5 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 4 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 3 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 2 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 1 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 12 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 11 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 10 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 9 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 8 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 7 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 6 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 5 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 4 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 3 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 2 AM $ 21.11
+0.00%
$ -- $ 734.48 million
Jun 13, 1 AM $ 21.11
+0.00%
$ -- $ 734.48 million
Jun 13, 12 AM $ 21.11
+0.00%
$ -- $ 734.48 million
Jun 12, 11 PM $ 21.11
-0.05%
$ -- $ 734.41 million
Jun 12, 10 PM $ 21.12
+0.24%
$ -- $ 733.68 million
Jun 12, 9 PM $ 21.07
+0.19%
$ -- $ 732.73 million
Jun 12, 8 PM $ 21.03
+0.14%
$ -- $ 729.22 million
Jun 12, 7 PM $ 21.01
+0.19%
$ -- $ 676.79 million
Jun 12, 6 PM $ 20.97
-1.27%
$ -- $ 601.64 million
Jun 12, 5 PM $ 21.24
-0.33%
$ -- $ 550.32 million
Jun 12, 4 PM $ 21.31
+2.65%
$ -- $ 501.33 million
Jun 12, 3 PM $ 20.73
-4.03%
$ -- $ 399.33 million
Jun 12, 2 PM $ 21.6
+4.70%
$ -- $ 270.64 million
Jun 12, 1 PM $ 20.64
+0.54%
$ -- $ 105.75 million
Jun 12, 12 PM $ 20.53
-2.52%
$ -- $ 21.56 million
Jun 12, 11 AM $ 21.06
+0.81%
$ -- $ 16.77 million
Jun 12, 10 AM $ 20.89
-1.32%
$ -- $ 14.27 million
Jun 12, 9 AM $ 21.17
+0.71%
$ -- $ 12.89 million
Jun 12, 8 AM $ 21.02
+1.69%
$ -- $ 11.55 million
Jun 12, 7 AM $ 20.66
+0.24%
$ -- $ 943.86 million
Jun 12, 6 AM $ 20.59
-0.58%
$ -- $ 943.86 million
Jun 12, 5 AM $ 20.71
-1.52%
$ -- $ 943.86 million
Jun 12, 4 AM $ 21.03
+0.14%
$ -- $ 943.86 million
Jun 12, 3 AM $ 21
-0.14%
$ -- $ 943.86 million
Jun 12, 2 AM $ 21.03
+0.00%
$ -- $ 943.82 million
Jun 12, 1 AM $ 21.03
-0.24%
$ -- $ 943.82 million
Jun 12, 12 AM $ 21.08
-0.19%
$ -- $ 943.82 million
Jun 11, 11 PM $ 21.12
+0.05%
$ -- $ 943.54 million
Jun 11, 10 PM $ 21.11
+1.39%
$ -- $ 941.78 million
Jun 11, 9 PM $ 20.82
+0.53%
$ -- $ 935.16 million
Jun 11, 8 PM $ 20.71
+0.29%
$ -- $ 931.13 million
Jun 11, 7 PM $ 20.65
-0.10%
$ -- $ 780.9 million
Jun 11, 6 PM $ 20.66
+1.08%
$ -- $ 648.02 million