Rigetti Computing (Reality Tokenized) Historical Data

rRGTI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 22.69
+0.04%
$ -- $ 1.03 billion
Today, at 9 PM $ 22.84
+0.35%
$ -- $ 1.03 billion
Today, at 8 PM $ 22.76
+0.18%
$ -- $ 1.03 billion
Today, at 7 PM $ 22.75
-1.39%
$ -- $ 906.82 million
Today, at 6 PM $ 23.08
-0.60%
$ -- $ 803.48 million
Today, at 5 PM $ 23.23
+0.30%
$ -- $ 728.93 million
Today, at 4 PM $ 23.16
+0.09%
$ -- $ 650.65 million
Today, at 3 PM $ 23.15
+2.16%
$ -- $ 550.24 million
Today, at 2 PM $ 22.66
-2.58%
$ -- $ 414.21 million
Today, at 1 PM $ 23.28
+5.39%
$ -- $ 214.29 million
Today, at 12 PM $ 22.09
-0.59%
$ -- $ 25.1 million
Today, at 11 AM $ 22.22
+0.18%
$ -- $ 20.14 million
Today, at 10 AM $ 22.18
-0.31%
$ -- $ 14.06 million
Today, at 9 AM $ 22.25
-0.27%
$ -- $ 12.45 million
Today, at 8 AM $ 22.31
+0.68%
$ -- $ 9.56 million
Today, at 7 AM $ 22.16
+0.00%
$ -- $ 7.6 million
Today, at 6 AM $ 22.16
-0.09%
$ -- $ 7.27 million
Today, at 5 AM $ 22.18
+0.14%
$ -- $ 6.71 million
Today, at 4 AM $ 22.15
+0.09%
$ -- $ 5.89 million
Today, at 3 AM $ 22.13
+0.18%
$ -- $ 5.12 million
Today, at 2 AM $ 22.09
+0.36%
$ -- $ 4.35 million
Today, at 1 AM $ 22.01
+0.14%
$ -- $ 3.32 million
Today, at 12 AM $ 21.98
+4.12%
$ -- $ 2.19 million
Yesterday, at 11 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 10 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 9 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 8 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 7 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 6 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 5 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 4 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 3 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 2 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 1 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 12 PM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 11 AM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 10 AM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 9 AM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 8 AM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 7 AM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 6 AM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 5 AM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 4 AM $ 21.11
+0.00%
$ -- $ 41.42 million
Yesterday, at 3 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Yesterday, at 2 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Yesterday, at 1 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Yesterday, at 12 AM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 11 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 10 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Jun 13, 9 PM $ 21.11
+0.00%
$ -- $ 734.45 million
Download