CorionX Historical Data

CORX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0000671
+2.96%
$ 17,057 $ 9
Jul 30, 2025 $ 0.0000652
-1.37%
$ 16,556 $ 6
Jul 29, 2025 $ 0.0000661
-2.35%
$ 16,786 $ 3
Jul 28, 2025 $ 0.0000677
-2.01%
$ 17,189 $ 4
Jul 27, 2025 $ 0.0000691
+5.78%
$ 17,543 $ 7
Jul 26, 2025 $ 0.0000653
+1.68%
$ 16,584 $ 2
Jul 25, 2025 $ 0.0000642
-0.63%
$ 16,310 $ 5
Jul 24, 2025 $ 0.0000646
+2.40%
$ 16,414 $ 7
Jul 23, 2025 $ 0.0000631
-2.69%
$ 16,029 $ 7
Jul 22, 2025 $ 0.0000641
+2.92%
$ 16,276 $ 6
Jul 21, 2025 $ 0.0000622
+1.18%
$ 15,814 $ 4
Jul 20, 2025 $ 0.0000615
+0.67%
$ 15,630 $ 5
Jul 19, 2025 $ 0.0000613
-0.01%
$ 15,562 $ 2
Jul 18, 2025 $ 0.0000613
+2.23%
$ 15,564 $ 10
Jul 17, 2025 $ 0.0000599
-1.62%
$ 15,225 $ 2
Jul 16, 2025 $ 0.0000609
+3.34%
$ 15,475 $ 3
Jul 15, 2025 $ 0.0000589
+0.11%
$ 14,976 $ 3
Jul 14, 2025 $ 0.0000589
-23.94%
$ 14,959 $ 4
Jul 13, 2025 $ 0.0000774
-2.13%
$ 19,667 $ 11
Jul 12, 2025 $ 0.0000791
+44.08%
$ 20,095 $ 10
Jul 11, 2025 $ 0.0000549
+0.00%
$ 13,947 $ 288
Jul 10, 2025 $ 0.0000549
+0.00%
$ 13,947 $ 288
Jul 9, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 8, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 7, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 6, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 5, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 4, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 3, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 2, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jul 1, 2025 $ 0.000163
+0.00%
$ 41,359 $ 1
Jun 30, 2025 $ 0.000163
-3.21%
$ 41,359 $ 1
Jun 29, 2025 $ 0.000168
+0.00%
$ 42,731 $ 23
Jun 28, 2025 $ 0.000168
+0.00%
$ 42,731 $ 23
Jun 27, 2025 $ 0.000168
+197.01%
$ 42,731 $ 23
Jun 26, 2025 $ 0.0000566
+11.41%
$ 14,387 $ 18
Jun 25, 2025 $ 0.0000508
+1.21%
$ 12,914 $ 1
Jun 24, 2025 $ 0.0000503
-0.16%
$ 12,785 $ 2
Jun 23, 2025 $ 0.0000504
+4.19%
$ 12,805 $ 4
Jun 22, 2025 $ 0.0000484
-1.00%
$ 12,290 $ 5
Jun 21, 2025 $ 0.0000489
-3.06%
$ 12,415 $ 2
Jun 20, 2025 $ 0.0000504
-28.50%
$ 12,806 $ 3
Jun 19, 2025 $ 0.0000705
+0.32%
$ 17,910 $ 139
Jun 18, 2025 $ 0.0000705
+0.00%
$ 17,910 $ 141
Jun 17, 2025 $ 0.0000705
+0.00%
$ 17,910 $ 139
Jun 16, 2025 $ 0.0000705
+0.00%
$ 17,910 $ 139
Jun 15, 2025 $ 0.0000705
+0.00%
$ 17,910 $ 139
Jun 14, 2025 $ 0.0000705
+0.00%
$ 17,910 $ 139
Jun 13, 2025 $ 0.0000705
+0.00%
$ 17,910 $ 139
Jun 12, 2025 $ 0.0000705
-66.43%
$ 17,910 $ 139