CorionX Historical Data

CORX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000236
+0.00%
$ 5,704 $ 4
Yesterday $ 0.0000236
-0.04%
$ 5,704 $ 4
Jun 9, 2026 $ 0.0000239
-0.10%
$ 5,763 $ 3
Jun 8, 2026 $ 0.0000238
-1.00%
$ -- $ 2
Jun 7, 2026 $ 0.0000238
+2.68%
$ -- $ 10
Jun 6, 2026 $ 0.0000229
-0.73%
$ 5,540 $ 6
Jun 5, 2026 $ 0.0000229
-2.13%
$ 5,521 $ 26
Jun 4, 2026 $ 0.000024
-0.35%
$ 5,788 $ 22
Jun 3, 2026 $ 0.0000246
-4.64%
$ 5,951 $ 29
Jun 2, 2026 $ 0.0000257
-3.84%
$ 6,208 $ 16
Jun 1, 2026 $ 0.0000272
-1.66%
$ -- $ 20
May 31, 2026 $ 0.0000283
-0.96%
$ -- $ 11
May 30, 2026 $ 0.0000283
+10.88%
$ 6,830 $ 18
May 28, 2026 $ 0.0000248
-2.15%
$ -- $ 4
May 27, 2026 $ 0.0000259
+0.04%
$ -- $ 4
May 23, 2026 $ 0.0000257
+0.00%
$ -- $ 2
May 20, 2026 $ 0.0000256
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0000258
+0.00%
$ -- $ 379
May 17, 2026 $ 0.0000273
-14.67%
$ -- $ 399
May 16, 2026 $ 0.0000307
-3.75%
$ -- $ 5
May 15, 2026 $ 0.0000326
+0.00%
$ -- $ 2
May 14, 2026 $ 0.000034
+0.00%
$ 8,202 $ 1
May 13, 2026 $ 0.000029
+0.00%
$ -- $ 5
May 12, 2026 $ 0.0000294
+0.00%
$ 7,098 $ 3
May 10, 2026 $ 0.000031
+0.00%
$ 7,493 $ 1
May 4, 2026 $ 0.000032
+4.76%
$ -- $ 5
Apr 16, 2026 $ 0.0000299
+2.15%
$ 7,210 $ 5
Apr 14, 2026 $ 0.0000295
+0.00%
$ 7,121 $ 4
Apr 13, 2026 $ 0.0000289
+1.12%
$ 6,978 $ 2
Apr 8, 2026 $ 0.000029
+0.00%
$ -- $ 6
Apr 5, 2026 $ 0.0000283
+0.58%
$ -- $ 90
Apr 4, 2026 $ 0.0000293
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0000291
+0.00%
$ -- $ 6
Apr 2, 2026 $ 0.000029
-4.37%
$ -- $ 10
Apr 1, 2026 $ 0.0000307
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.00003
+0.00%
$ -- $ 3
Mar 27, 2026 $ 0.0000304
+0.00%
$ -- $ 4
Mar 26, 2026 $ 0.0000317
-0.49%
$ -- $ 2
Mar 23, 2026 $ 0.0000316
+0.00%
$ -- $ 5
Mar 20, 2026 $ 0.0000319
+0.00%
$ 7,708 $ 0
Mar 18, 2026 $ 0.000033
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0000337
+0.00%
$ 8,148 $ 1
Mar 14, 2026 $ 0.0000324
-0.27%
$ 7,824 $ 1
Mar 13, 2026 $ 0.0000328
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0000321
+0.00%
$ 7,750 $ 1
Mar 9, 2026 $ 0.0000317
+0.91%
$ 7,646 $ 3
Mar 8, 2026 $ 0.0000309
+0.01%
$ -- $ 10
Mar 7, 2026 $ 0.000031
-1.90%
$ 7,498 $ 8
Mar 6, 2026 $ 0.0000315
+0.00%
$ 7,597 $ 4
Mar 5, 2026 $ 0.0000324
+0.00%
$ -- $ 2
Download