CorionX Historical Data

CORX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000142
+0.00%
$ 36,075 $ 18
Sep 18, 2025 $ 0.000142
+0.00%
$ 36,075 $ 18
Sep 17, 2025 $ 0.000142
+0.00%
$ 36,075 $ 18
Sep 16, 2025 $ 0.000142
+0.00%
$ 36,075 $ 18
Sep 15, 2025 $ 0.000142
+0.00%
$ 36,075 $ 18
Sep 14, 2025 $ 0.000142
-13.89%
$ 36,075 $ 18
Sep 13, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 12, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 11, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 10, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 9, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 8, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 7, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 6, 2025 $ 0.000165
+0.00%
$ 41,893 $ 2
Sep 5, 2025 $ 0.000165
+106.13%
$ 41,893 $ 2
Sep 4, 2025 $ 0.00008
+0.00%
$ 20,324 $ 1
Sep 3, 2025 $ 0.00008
+0.00%
$ 20,324 $ 1
Sep 2, 2025 $ 0.00008
+0.00%
$ 20,324 $ 1
Sep 1, 2025 $ 0.00008
+0.00%
$ 20,324 $ 1
Aug 31, 2025 $ 0.00008
+20.54%
$ 20,324 $ 1
Aug 30, 2025 $ 0.0000664
+0.99%
$ 16,860 $ 0
Aug 29, 2025 $ 0.0000657
-2.03%
$ 16,694 $ 1
Aug 28, 2025 $ 0.0000671
-11.81%
$ 17,039 $ 2
Aug 27, 2025 $ 0.00008
+21.28%
$ 19,322 $ 1
Aug 26, 2025 $ 0.0000656
+2.33%
$ 16,758 $ 3
Aug 25, 2025 $ 0.0000642
-36.35%
$ 16,299 $ 3
Aug 24, 2025 $ 0.000101
+0.00%
$ 25,608 $ 58
Aug 23, 2025 $ 0.000101
+0.00%
$ 25,608 $ 58
Aug 22, 2025 $ 0.000101
+56.32%
$ 25,608 $ 58
Aug 21, 2025 $ 0.0000645
-3.27%
$ 16,382 $ 6
Aug 20, 2025 $ 0.0000667
-3.04%
$ 16,936 $ 8
Aug 19, 2025 $ 0.0000643
-2.14%
$ 17,468 $ 5
Aug 18, 2025 $ 0.0000657
-13.09%
$ 16,691 $ 7
Aug 17, 2025 $ 0.0000726
+9.97%
$ 18,448 $ 8
Aug 16, 2025 $ 0.000066
+0.37%
$ 16,775 $ 2
Aug 15, 2025 $ 0.0000658
-0.43%
$ 16,712 $ 5
Aug 14, 2025 $ 0.0000661
+0.48%
$ 16,784 $ 5
Aug 13, 2025 $ 0.0000658
-2.14%
$ 16,704 $ 4
Aug 12, 2025 $ 0.0000672
+2.06%
$ 17,069 $ 9
Aug 11, 2025 $ 0.0000658
+1.53%
$ 16,725 $ 9
Aug 10, 2025 $ 0.0000648
+0.38%
$ 16,473 $ 10
Aug 9, 2025 $ 0.0000646
-0.33%
$ 16,410 $ 12
Aug 8, 2025 $ 0.0000648
+2.27%
$ 16,464 $ 10
Aug 7, 2025 $ 0.0000634
-2.65%
$ 16,098 $ 18
Aug 6, 2025 $ 0.0000651
+0.74%
$ 16,536 $ 11
Aug 5, 2025 $ 0.0000646
-0.60%
$ 16,415 $ 11
Aug 4, 2025 $ 0.000065
+4.59%
$ 16,513 $ 11
Aug 3, 2025 $ 0.0000621
+1.48%
$ 15,789 $ 2
Aug 2, 2025 $ 0.0000617
-2.50%
$ 15,558 $ 4
Aug 1, 2025 $ 0.0000633
-5.71%
$ 16,083 $ 6