CorionX Historical Data

CORX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.00296
+2.82%
$ 1.19 million $ 102,413
Nov 29, 2020 $ 0.00288
+40.47%
$ 1.15 million $ 35,074
Nov 28, 2020 $ 0.00205
-38.37%
$ 819,892 $ 60,827
Nov 27, 2020 $ 0.00332
-3.68%
$ 1.33 million $ 66,286
Nov 26, 2020 $ 0.00345
-13.83%
$ 1.38 million $ 98,829
Nov 25, 2020 $ 0.00398
-3.54%
$ 1.59 million $ 67,988
Nov 24, 2020 $ 0.00414
+3.98%
$ 1.66 million $ 31,266
Nov 23, 2020 $ 0.00402
+35.67%
$ -- $ 40,106
Download