CorionX Historical Data

CORX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.000754
-1.22%
$ 301,770 $ 82,961
Jan 18, 2021 $ 0.000761
+4.71%
$ 304,477 $ 86,277
Jan 17, 2021 $ 0.000745
-0.63%
$ 298,198 $ 76,253
Jan 16, 2021 $ 0.000751
-2.62%
$ 300,484 $ 67,608
Jan 15, 2021 $ 0.000771
-15.92%
$ 308,307 $ 56,839
Jan 14, 2021 $ 0.000916
+2.34%
$ 366,518 $ 58,732
Jan 13, 2021 $ 0.000892
+2.44%
$ 356,977 $ 57,825
Jan 12, 2021 $ 0.00087
-4.74%
$ 348,154 $ 56,887
Jan 11, 2021 $ 0.000915
-6.75%
$ 365,917 $ 51,735
Jan 10, 2021 $ 0.000982
-10.85%
$ 392,802 $ 61,186
Jan 9, 2021 $ 0.0011
+5.76%
$ 440,872 $ 82,976
Jan 8, 2021 $ 0.00105
-1.39%
$ 418,583 $ 107,209
Jan 7, 2021 $ 0.00106
+14.75%
$ 424,622 $ 81,334
Jan 6, 2021 $ 0.000942
+13.45%
$ 376,612 $ 114,375
Jan 5, 2021 $ 0.00083
-15.26%
$ 332,029 $ 62,984
Jan 4, 2021 $ 0.000996
-1.02%
$ 398,300 $ 79,030
Jan 3, 2021 $ 0.00101
+15.60%
$ 402,073 $ 82,118
Jan 2, 2021 $ 0.000869
+5.31%
$ 347,612 $ 50,342
Jan 1, 2021 $ 0.000822
-6.58%
$ 328,958 $ 56,191
Dec 31, 2020 $ 0.000881
+10.62%
$ 352,236 $ 6,277
Dec 30, 2020 $ 0.000795
-0.44%
$ 318,180 $ 57,023
Dec 29, 2020 $ 0.0008
-5.91%
$ 319,864 $ 92,272
Dec 28, 2020 $ 0.00093
+44.56%
$ 371,888 $ 48,546
Dec 27, 2020 $ 0.000607
-26.60%
$ 242,786 $ 14,331
Dec 26, 2020 $ 0.000915
-14.45%
$ 366,141 $ 39,030
Dec 25, 2020 $ 0.00115
+0.51%
$ 461,021 $ 68,612
Dec 24, 2020 $ 0.00116
+0.79%
$ 465,230 $ 68,008
Dec 23, 2020 $ 0.00112
-12.20%
$ 449,872 $ 69,566
Dec 22, 2020 $ 0.00125
+1.94%
$ 499,564 $ 88,331
Dec 21, 2020 $ 0.00123
-7.48%
$ 493,980 $ 86,027
Dec 20, 2020 $ 0.00131
-5.82%
$ 522,794 $ 77,398
Dec 19, 2020 $ 0.00141
-3.93%
$ 564,969 $ 79,260
Dec 18, 2020 $ 0.00152
-0.76%
$ 608,252 $ 82,232
Dec 17, 2020 $ 0.00148
+22.56%
$ 593,272 $ 53,205
Dec 16, 2020 $ 0.00145
+15.65%
$ 579,218 $ 89,542
Dec 15, 2020 $ 0.00152
-0.27%
$ 608,482 $ 86,891
Dec 14, 2020 $ 0.00139
-11.75%
$ 557,212 $ 8,372
Dec 13, 2020 $ 0.0016
-1.46%
$ 641,057 $ 92,611
Dec 12, 2020 $ 0.00154
+4.85%
$ 616,647 $ 82,288
Dec 11, 2020 $ 0.00145
-0.83%
$ 579,642 $ 89,382
Dec 10, 2020 $ 0.00146
-10.64%
$ 585,932 $ 76,742
Dec 9, 2020 $ 0.00164
-0.32%
$ 656,858 $ 4,797
Dec 8, 2020 $ 0.00162
-15.03%
$ 647,709 $ 89,232
Dec 7, 2020 $ 0.00188
-4.34%
$ 751,177 $ 78,806
Dec 6, 2020 $ 0.00196
+4.08%
$ 785,264 $ 101,471
Dec 5, 2020 $ 0.0019
-18.45%
$ 758,838 $ 78,569
Dec 4, 2020 $ 0.00234
-13.56%
$ 937,734 $ 72,614
Dec 3, 2020 $ 0.00272
-3.32%
$ 1.09 million $ 87,933
Dec 2, 2020 $ 0.00279
-5.15%
$ 1.12 million $ 85,162
Dec 1, 2020 $ 0.00299
+13.05%
$ 1.19 million $ 64,001