CorionX Historical Data

CORX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.00161
-4.33%
$ 642,534 $ 175,109
Jun 21, 2021 $ 0.00168
-18.59%
$ 670,794 $ 108,756
Jun 20, 2021 $ 0.00206
+19.24%
$ 823,958 $ 126,994
Jun 19, 2021 $ 0.00173
+1.51%
$ 691,164 $ 114,011
Jun 18, 2021 $ 0.0017
-1.33%
$ 680,512 $ 126,878
Jun 17, 2021 $ 0.00172
-15.99%
$ 689,913 $ 127,503
Jun 16, 2021 $ 0.00205
-11.84%
$ 820,824 $ 127,477
Jun 15, 2021 $ 0.00233
-9.13%
$ 931,273 $ 167,821
Jun 14, 2021 $ 0.00256
+6.53%
$ 1.02 million $ 174,899
Jun 13, 2021 $ 0.0024
+2.97%
$ 960,866 $ 193,753
Jun 12, 2021 $ 0.00233
-1.14%
$ 933,473 $ 158,754
Jun 11, 2021 $ 0.00236
-3.02%
$ 944,033 $ 166,389
Jun 10, 2021 $ 0.00244
-0.75%
$ 975,026 $ 171,156
Jun 9, 2021 $ 0.00246
+2.91%
$ 982,582 $ 194,861
Jun 8, 2021 $ 0.00239
-7.27%
$ 954,714 $ 174,671
Jun 7, 2021 $ 0.00257
-18.51%
$ 1.03 million $ 185,682
Jun 6, 2021 $ 0.00316
-8.57%
$ 1.26 million $ 203,181
Jun 5, 2021 $ 0.00345
+10.30%
$ 1.38 million $ 216,687
Jun 4, 2021 $ 0.00313
-4.86%
$ 1.25 million $ 203,672
Jun 3, 2021 $ 0.00329
-0.38%
$ 1.32 million $ 241,214
Jun 2, 2021 $ 0.0033
+1.83%
$ 1.32 million $ 224,141
Jun 1, 2021 $ 0.00324
-4.23%
$ 1.3 million $ 225,365
May 30, 2021 $ 0.00268
-10.45%
$ 1.07 million $ 194,902
May 29, 2021 $ 0.00299
-4.31%
$ 1.2 million $ 223,086
May 28, 2021 $ 0.00312
-17.22%
$ 1.25 million $ 203,579
May 27, 2021 $ 0.00377
-3.31%
$ 1.51 million $ 230,810
May 26, 2021 $ 0.00391
+25.51%
$ 1.56 million $ 215,347
May 25, 2021 $ 0.0031
+5.33%
$ 1.24 million $ 208,445
May 24, 2021 $ 0.00293
+20.55%
$ 1.17 million $ 191,380
May 23, 2021 $ 0.00243
-16.62%
$ 971,595 $ 153,082
May 22, 2021 $ 0.00292
-6.69%
$ 1.17 million $ 169,603
May 21, 2021 $ 0.00306
-12.02%
$ 1.22 million $ 172,450
May 20, 2021 $ 0.00351
+11.74%
$ 1.4 million $ 241,061
May 19, 2021 $ 0.00317
-35.10%
$ 1.27 million $ 225,264
May 18, 2021 $ 0.00484
+2.65%
$ 1.94 million $ 318,763
May 17, 2021 $ 0.0048
-5.98%
$ 1.92 million $ 237,641
May 16, 2021 $ 0.00509
-2.73%
$ 2.04 million $ 368,115
May 15, 2021 $ 0.00525
-12.71%
$ 2.1 million $ 340,926
May 14, 2021 $ 0.006
+12.20%
$ 2.4 million $ 383,818
May 13, 2021 $ 0.00531
-0.49%
$ 2.12 million $ 313,017
May 12, 2021 $ 0.0054
-13.88%
$ 2.16 million $ 379,586
May 11, 2021 $ 0.00626
+9.40%
$ 2.5 million $ 335,778
May 10, 2021 $ 0.00573
+7.18%
$ 2.29 million $ 373,968
May 9, 2021 $ 0.00536
-11.81%
$ 2.14 million $ 352,982
May 8, 2021 $ 0.00604
+7.93%
$ 2.42 million $ 361,388
May 7, 2021 $ 0.00564
-3.09%
$ 2.26 million $ 320,189
May 6, 2021 $ 0.00582
-0.17%
$ 2.33 million $ 359,338
May 5, 2021 $ 0.00581
+4.10%
$ 2.32 million $ 78,096
May 4, 2021 $ 0.00558
-12.82%
$ 2.23 million $ 90,187
May 3, 2021 $ 0.00639
-7.37%
$ 2.56 million $ 137,928