CorionX Historical Data

CORX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.00192
-2.52%
$ 303,445 $ 59,197
Oct 1, 2021 $ 0.00197
+4.24%
$ 311,667 $ 93,614
Sep 30, 2021 $ 0.00189
+0.11%
$ 298,990 $ 51,517
Sep 29, 2021 $ 0.00189
+0.53%
$ 299,187 $ 50,704
Sep 28, 2021 $ 0.00189
+0.63%
$ 297,745 $ 50,925
Sep 27, 2021 $ 0.00187
+1.56%
$ 295,588 $ 86,520
Sep 26, 2021 $ 0.00184
+1.50%
$ 291,040 $ 59,983
Sep 25, 2021 $ 0.00182
-1.50%
$ 286,695 $ 177,467
Sep 24, 2021 $ 0.00184
-1.40%
$ 291,165 $ 114,959
Sep 23, 2021 $ 0.00187
+0.79%
$ 290,634 $ 131,544
Sep 22, 2021 $ 0.00186
-2.37%
$ 288,364 $ 114,307
Sep 21, 2021 $ 0.0019
+0.97%
$ 295,523 $ 42,152
Sep 20, 2021 $ 0.00188
+0.06%
$ 292,673 $ 33,188
Sep 19, 2021 $ 0.00188
-4.72%
$ 292,120 $ 63,861
Sep 18, 2021 $ 0.00197
+2.29%
$ 306,242 $ 36,403
Sep 17, 2021 $ 0.00194
-1.07%
$ 300,248 $ 38,399
Sep 16, 2021 $ 0.00195
+2.35%
$ 302,868 $ 41,380
Sep 15, 2021 $ 0.00191
-1.65%
$ 295,742 $ 38,094
Sep 14, 2021 $ 0.00194
+3.55%
$ 300,881 $ 56,048
Sep 13, 2021 $ 0.00187
-0.86%
$ 290,571 $ 83,858
Sep 12, 2021 $ 0.00189
+0.55%
$ 293,031 $ 88,271
Sep 11, 2021 $ 0.00188
+0.24%
$ 291,370 $ 108,191
Sep 10, 2021 $ 0.00187
-5.26%
$ 290,658 $ 111,062
Sep 9, 2021 $ 0.00198
-0.53%
$ 306,802 $ 141,651
Sep 8, 2021 $ 0.00199
+1.95%
$ 308,720 $ 105,534
Sep 7, 2021 $ 0.00195
-1.87%
$ 302,959 $ 86,460
Sep 6, 2021 $ 0.00199
+0.70%
$ 308,741 $ 127,917
Sep 5, 2021 $ 0.00198
+0.15%
$ 306,483 $ 92,159
Sep 4, 2021 $ 0.00197
+0.18%
$ 305,902 $ 85,790
Sep 3, 2021 $ 0.00197
+1.84%
$ 304,962 $ 118,109
Sep 2, 2021 $ 0.00193
-0.09%
$ 299,459 $ 134,926
Sep 1, 2021 $ 0.00194
+0.72%
$ 298,623 $ 207,460
Aug 31, 2021 $ 0.00192
+0.06%
$ 296,493 $ 228,792
Aug 30, 2021 $ 0.00192
+0.10%
$ 296,319 $ 222,594
Aug 29, 2021 $ 0.00192
-4.98%
$ 296,121 $ 138,684
Aug 28, 2021 $ 0.00202
-6.24%
$ 311,862 $ 185,419
Aug 27, 2021 $ 0.00216
+1.27%
$ 332,643 $ 396,711
Aug 26, 2021 $ 0.00213
-1.78%
$ 328,393 $ 390,034
Aug 25, 2021 $ 0.00217
+5.48%
$ 333,266 $ 397,250
Aug 24, 2021 $ 0.00205
-4.04%
$ 316,025 $ 284,262
Aug 23, 2021 $ 0.00214
-1.53%
$ 329,325 $ 352,874
Aug 22, 2021 $ 0.00217
+4.51%
$ 334,124 $ 369,884
Aug 21, 2021 $ 0.00208
-4.49%
$ 319,808 $ 419,921
Aug 20, 2021 $ 0.00218
+7.55%
$ 873,183 $ 380,506
Aug 19, 2021 $ 0.00203
-0.01%
$ 811,907 $ 387,523
Aug 18, 2021 $ 0.00203
+0.16%
$ 811,962 $ 335,463
Aug 17, 2021 $ 0.00203
-5.07%
$ 810,060 $ 242,151
Aug 16, 2021 $ 0.00213
-2.37%
$ 853,356 $ 390,118
Aug 15, 2021 $ 0.00219
+1.91%
$ 874,231 $ 356,054
Aug 14, 2021 $ 0.00214
-1.79%
$ 857,592 $ 360,649