CorionX Historical Data

CORX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 2021 $ 0.0123
-35.37%
$ 1.93 million $ 62,502
Nov 20, 2021 $ 0.0191
-13.16%
$ 2.93 million $ 235,821
Nov 19, 2021 $ 0.0225
+422.36%
$ 3.46 million $ 189,158
Nov 18, 2021 $ 0.00431
-11.35%
$ 680,540 $ 146,150
Nov 17, 2021 $ 0.00486
+162.44%
$ 767,052 $ 208,779
Nov 16, 2021 $ 0.00185
-0.54%
$ 292,279 $ 258,408
Nov 15, 2021 $ 0.00187
+2.96%
$ 294,206 $ 218,510
Nov 14, 2021 $ 0.00181
-0.16%
$ 285,758 $ 161,616
Nov 13, 2021 $ 0.00181
-0.86%
$ 286,002 $ 146,429
Nov 12, 2021 $ 0.00183
+0.64%
$ 288,494 $ 179,735
Nov 11, 2021 $ 0.00182
-0.05%
$ 286,423 $ 158,280
Nov 10, 2021 $ 0.00182
+3.23%
$ 287,392 $ 127,531
Nov 9, 2021 $ 0.00176
-8.46%
$ 278,408 $ 174,891
Nov 8, 2021 $ 0.00193
+2.04%
$ 304,132 $ 186,623
Nov 7, 2021 $ 0.00189
+3.70%
$ 298,044 $ 169,784
Nov 6, 2021 $ 0.00182
+0.55%
$ 287,409 $ 189,466
Nov 5, 2021 $ 0.00181
-0.02%
$ 285,831 $ 160,162
Nov 4, 2021 $ 0.00181
+2.18%
$ 285,745 $ 168,533
Nov 3, 2021 $ 0.00177
-1.06%
$ 279,653 $ 177,190
Nov 2, 2021 $ 0.00179
+3.12%
$ 283,014 $ 138,449
Nov 1, 2021 $ 0.00174
-4.41%
$ 274,636 $ 124,365
Oct 31, 2021 $ 0.00182
-0.43%
$ 287,272 $ 153,959
Oct 30, 2021 $ 0.00183
+0.39%
$ 288,680 $ 176,923
Oct 29, 2021 $ 0.00182
+3.75%
$ 287,565 $ 217,613
Oct 28, 2021 $ 0.00176
-1.33%
$ 277,164 $ 158,242
Oct 27, 2021 $ 0.00178
-1.54%
$ 280,915 $ 183,277
Oct 26, 2021 $ 0.00181
-2.78%
$ 285,308 $ 175,663
Oct 25, 2021 $ 0.00186
+1.60%
$ 293,476 $ 194,991
Oct 24, 2021 $ 0.00183
-0.91%
$ 288,358 $ 167,449
Oct 23, 2021 $ 0.00184
+0.90%
$ 291,002 $ 156,896
Oct 22, 2021 $ 0.00183
-2.79%
$ 288,094 $ 173,764
Oct 21, 2021 $ 0.00188
-8.89%
$ 296,013 $ 182,401
Oct 20, 2021 $ 0.00206
+4.41%
$ 325,475 $ 163,168
Oct 19, 2021 $ 0.00197
+4.26%
$ 311,717 $ 115,920
Oct 18, 2021 $ 0.00189
+2.91%
$ 298,985 $ 137,917
Oct 17, 2021 $ 0.00184
-0.11%
$ 290,529 $ 126,248
Oct 16, 2021 $ 0.00184
+1.58%
$ 290,834 $ 89,833
Oct 15, 2021 $ 0.00181
-7.28%
$ 286,303 $ 114,971
Oct 14, 2021 $ 0.00196
+1.88%
$ 309,527 $ 133,503
Oct 13, 2021 $ 0.00193
+1.09%
$ 304,548 $ 118,101
Oct 12, 2021 $ 0.00192
-8.95%
$ 302,734 $ 110,193
Oct 11, 2021 $ 0.00211
-0.56%
$ 332,462 $ 121,679
Oct 10, 2021 $ 0.00212
+1.13%
$ 334,348 $ 133,229
Oct 9, 2021 $ 0.00209
+1.38%
$ 330,487 $ 91,303
Oct 8, 2021 $ 0.00207
-2.58%
$ 326,276 $ 129,371
Oct 7, 2021 $ 0.00212
-3.32%
$ 334,548 $ 91,932
Oct 6, 2021 $ 0.00217
+7.21%
$ 342,782 $ 158,487
Oct 5, 2021 $ 0.00203
+4.80%
$ 319,888 $ 145,413
Oct 4, 2021 $ 0.00193
+0.91%
$ 305,226 $ 71,786
Oct 3, 2021 $ 0.00192
-0.25%
$ 302,483 $ 74,163