CorionX Historical Data

CORX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.00192
-15.84%
$ 285,619 $ 42,902
Jan 9, 2022 $ 0.00227
-6.32%
$ 337,875 $ 49,452
Jan 8, 2022 $ 0.00243
-1.68%
$ 361,392 $ 49,800
Jan 7, 2022 $ 0.00248
-7.39%
$ 368,228 $ 44,841
Jan 6, 2022 $ 0.00266
-2.97%
$ 395,820 $ 59,350
Jan 5, 2022 $ 0.00275
+16.58%
$ 408,537 $ 44,359
Jan 4, 2022 $ 0.00236
+6.46%
$ 350,428 $ 33,886
Jan 3, 2022 $ 0.00222
+1.14%
$ 329,170 $ 44,325
Jan 2, 2022 $ 0.00219
-20.82%
$ 325,447 $ 30,753
Jan 1, 2022 $ 0.00277
-2.17%
$ 410,988 $ 56,617
Dec 31, 2021 $ 0.00282
+0.16%
$ 419,326 $ 53,340
Dec 30, 2021 $ 0.00282
-0.52%
$ 418,656 $ 46,627
Dec 29, 2021 $ 0.00283
-0.81%
$ 420,142 $ 48,759
Dec 28, 2021 $ 0.00285
+2.65%
$ 423,586 $ 55,091
Dec 27, 2021 $ 0.00276
-1.79%
$ 409,409 $ 51,729
Dec 26, 2021 $ 0.00282
-0.51%
$ 419,771 $ 41,157
Dec 25, 2021 $ 0.00284
+5.94%
$ 421,855 $ 24,466
Dec 24, 2021 $ 0.00268
-22.34%
$ 398,186 $ 66,998
Dec 23, 2021 $ 0.00345
+15.63%
$ 512,613 $ 70,605
Dec 22, 2021 $ 0.00298
+0.24%
$ 443,326 $ 62,150
Dec 21, 2021 $ 0.00298
-0.84%
$ 442,277 $ 63,093
Dec 20, 2021 $ 0.003
-3.83%
$ 446,020 $ 55,430
Dec 19, 2021 $ 0.00312
+5.59%
$ 463,752 $ 43,511
Dec 18, 2021 $ 0.00296
-12.30%
$ 439,220 $ 64,276
Dec 17, 2021 $ 0.00337
+0.10%
$ 500,838 $ 66,864
Dec 16, 2021 $ 0.00338
+0.00%
$ 501,685 $ 62,256
Dec 15, 2021 $ 0.00338
-2.33%
$ 501,703 $ 60,636
Dec 14, 2021 $ 0.00346
-4.24%
$ 513,696 $ 68,451
Dec 13, 2021 $ 0.00361
-1.95%
$ 536,451 $ 100,473
Dec 12, 2021 $ 0.00368
-2.92%
$ 547,120 $ 105,561
Dec 11, 2021 $ 0.00379
-0.05%
$ 563,563 $ 91,213
Dec 10, 2021 $ 0.0038
+0.14%
$ 565,149 $ 72,643
Dec 9, 2021 $ 0.0038
-0.04%
$ 565,188 $ 84,001
Dec 8, 2021 $ 0.0038
-0.34%
$ 565,438 $ 70,498
Dec 7, 2021 $ 0.00382
-0.11%
$ 567,375 $ 91,184
Dec 6, 2021 $ 0.00382
+5.22%
$ 567,997 $ 66,729
Dec 5, 2021 $ 0.00363
-2.53%
$ 539,806 $ 29,598
Dec 4, 2021 $ 0.00373
-8.64%
$ 553,811 $ 20,086
Dec 3, 2021 $ 0.00408
-21.44%
$ 642,878 $ 55,952
Dec 2, 2021 $ 0.00519
+2.34%
$ 817,827 $ 95,719
Dec 1, 2021 $ 0.00508
+4.79%
$ 797,951 $ 105,246
Nov 30, 2021 $ 0.00484
+44.88%
$ 760,285 $ 106,683
Nov 29, 2021 $ 0.00335
+1.87%
$ 526,733 $ 114,625
Nov 28, 2021 $ 0.0033
-34.07%
$ 518,686 $ 107,217
Nov 27, 2021 $ 0.005
-7.97%
$ 786,734 $ 73,302
Nov 26, 2021 $ 0.00544
-32.72%
$ 854,891 $ 110,145
Nov 25, 2021 $ 0.00808
+14.86%
$ 1.27 million $ 128,156
Nov 24, 2021 $ 0.00704
-24.53%
$ 1.11 million $ 110,381
Nov 23, 2021 $ 0.00933
-2.52%
$ 1.47 million $ 117,247
Nov 22, 2021 $ 0.00955
-22.47%
$ 1.5 million $ 115,145