CorionX Historical Data

CORX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.0012
-19.58%
$ 180,367 $ 56,492
Feb 28, 2022 $ 0.00149
-4.72%
$ 224,278 $ 91,185
Feb 27, 2022 $ 0.00156
+0.56%
$ 235,537 $ 108,010
Feb 26, 2022 $ 0.00156
-0.33%
$ 234,063 $ 96,901
Feb 25, 2022 $ 0.00156
-0.48%
$ 234,892 $ 97,805
Feb 24, 2022 $ 0.00157
+0.66%
$ 235,969 $ 103,390
Feb 23, 2022 $ 0.00156
-0.71%
$ 234,581 $ 104,150
Feb 22, 2022 $ 0.00157
+0.17%
$ 236,386 $ 103,403
Feb 21, 2022 $ 0.00157
-0.14%
$ 236,258 $ 106,107
Feb 20, 2022 $ 0.00157
+0.21%
$ 233,970 $ 102,661
Feb 19, 2022 $ 0.00157
+0.02%
$ 233,617 $ 107,405
Feb 18, 2022 $ 0.00157
+0.11%
$ 233,428 $ 108,357
Feb 17, 2022 $ 0.00157
-0.08%
$ 233,097 $ 87,241
Feb 16, 2022 $ 0.00157
-0.95%
$ 233,277 $ 102,827
Feb 15, 2022 $ 0.00159
+0.46%
$ 236,029 $ 103,261
Feb 14, 2022 $ 0.00157
-0.34%
$ 234,341 $ 99,982
Feb 13, 2022 $ 0.00158
-0.12%
$ 235,672 $ 108,254
Feb 12, 2022 $ 0.00158
+0.61%
$ 235,964 $ 98,900
Feb 11, 2022 $ 0.00158
+0.74%
$ 234,681 $ 93,019
Feb 10, 2022 $ 0.00157
+0.25%
$ 232,948 $ 95,339
Feb 9, 2022 $ 0.00157
+0.04%
$ 233,011 $ 97,392
Feb 8, 2022 $ 0.00157
-0.08%
$ 232,911 $ 99,751
Feb 7, 2022 $ 0.00157
+0.33%
$ 233,096 $ 94,937
Feb 6, 2022 $ 0.00156
-0.45%
$ 232,327 $ 91,910
Feb 5, 2022 $ 0.00157
+0.31%
$ 233,370 $ 97,406
Feb 4, 2022 $ 0.00157
-0.07%
$ 232,641 $ 110,709
Feb 3, 2022 $ 0.00157
-2.43%
$ 232,813 $ 107,283
Feb 2, 2022 $ 0.00161
+0.24%
$ 238,619 $ 94,562
Feb 1, 2022 $ 0.0016
+4.84%
$ 238,031 $ 74,953
Jan 31, 2022 $ 0.00153
-5.59%
$ 227,049 $ 81,221
Jan 30, 2022 $ 0.00162
-10.32%
$ 240,494 $ 72,920
Jan 29, 2022 $ 0.0018
-0.54%
$ 268,169 $ 86,887
Jan 28, 2022 $ 0.00182
-3.02%
$ 270,075 $ 77,446
Jan 27, 2022 $ 0.00187
+0.04%
$ 278,495 $ 102,510
Jan 26, 2022 $ 0.00187
+17.01%
$ 278,396 $ 88,811
Jan 25, 2022 $ 0.0016
+3.40%
$ 237,995 $ 32,030
Jan 24, 2022 $ 0.00155
+1.75%
$ 230,071 $ 27,686
Jan 23, 2022 $ 0.00152
-0.06%
$ 226,125 $ 23,879
Jan 22, 2022 $ 0.00152
-24.48%
$ 226,259 $ 24,170
Jan 21, 2022 $ 0.00202
-0.26%
$ 299,595 $ 42,834
Jan 20, 2022 $ 0.00202
+1.85%
$ 300,362 $ 43,863
Jan 19, 2022 $ 0.00198
-1.80%
$ 294,922 $ 44,832
Jan 18, 2022 $ 0.00202
-4.10%
$ 300,338 $ 36,141
Jan 17, 2022 $ 0.00211
+0.38%
$ 312,946 $ 29,659
Jan 16, 2022 $ 0.0021
+3.91%
$ 311,755 $ 31,987
Jan 15, 2022 $ 0.00202
-1.78%
$ 299,999 $ 37,798
Jan 14, 2022 $ 0.00206
-0.70%
$ 305,442 $ 40,932
Jan 13, 2022 $ 0.00207
+0.00%
$ 307,605 $ 35,295
Jan 12, 2022 $ 0.00207
+0.00%
$ 307,608 $ 32,584
Jan 11, 2022 $ 0.00207
+9.47%
$ 307,612 $ 36,485