CorionX Historical Data

CORX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.0000317
+0.00%
$ 7,653 $ 2
Mar 26, 6 AM $ 0.0000318
+0.00%
$ 7,691 $ 2
Mar 23, 11 AM $ 0.0000316
+0.00%
$ 7,630 $ 5
Mar 20, 10 PM $ 0.0000319
+0.00%
$ 7,708 $ 0
Mar 18, 12 PM $ 0.000033
+0.00%
$ 7,965 $ 3
Mar 16, 10 PM $ 0.0000337
+0.00%
$ 8,148 $ 1
Mar 14, 7 PM $ 0.0000324
+0.00%
$ 7,824 $ 1
Mar 14, 12 AM $ 0.0000325
+0.00%
$ 7,846 $ 7
Mar 13, 4 AM $ 0.0000328
+0.00%
$ 7,923 $ 3
Mar 10, 11 PM $ 0.0000321
+0.00%
$ 7,750 $ 1
Mar 9, 6 PM $ 0.0000317
+0.00%
$ 7,646 $ 3
Mar 9, 1 PM $ 0.0000314
+0.00%
$ 7,577 $ 1
Mar 8, 1 AM $ 0.0000309
+0.00%
$ 7,475 $ 10
Mar 8, 12 AM $ 0.0000309
+0.00%
$ 7,473 $ 10
Mar 7, 8 PM $ 0.000031
+0.00%
$ 7,498 $ 8
Mar 7, 4 AM $ 0.0000314
+0.00%
$ 7,589 $ 6
Mar 7, 3 AM $ 0.0000316
+0.00%
$ 7,643 $ 2
Mar 6, 7 PM $ 0.0000315
+0.00%
$ 7,597 $ 4
Mar 5, 3 PM $ 0.0000324
+0.00%
$ 7,837 $ 2
Mar 4, 8 PM $ 0.0000329
+0.00%
$ 7,958 $ 11
Mar 4, 7 PM $ 0.0000328
+0.00%
$ 7,911 $ 11
Mar 4, 8 AM $ 0.0000318
+0.00%
$ 7,675 $ 6
Mar 2, 5 PM $ 0.0000323
+0.00%
$ 7,794 $ 16
Mar 2, 3 PM $ 0.0000317
+1.30%
$ 7,645 $ 13
Feb 24, 8 PM $ 0.0000301
+0.00%
$ 7,260 $ 8
Feb 23, 1 AM $ 0.0000298
-1.46%
$ 7,198 $ 6
Feb 12, 3 AM $ 0.0000306
+0.00%
$ 7,399 $ 9
Feb 11, 7 PM $ 0.0000303
+0.00%
$ 7,312 $ 14
Feb 11, 6 PM $ 0.0000302
+0.00%
$ 7,296 $ 12
Feb 11, 11 AM $ 0.0000296
+0.00%
$ -- $ 7
Feb 10, 7 PM $ 0.0000311
+0.00%
$ 7,501 $ 8
Feb 9, 4 PM $ 0.0000312
+0.00%
$ 7,541 $ 8
Feb 7, 7 AM $ 0.0000323
+0.00%
$ 7,798 $ 7
Feb 6, 10 PM $ 0.0000329
+0.42%
$ 7,941 $ 43
Feb 6, 4 PM $ 0.0000324
+0.00%
$ 7,834 $ 41
Feb 6, 1 PM $ 0.0000319
+0.00%
$ 7,699 $ 38
Feb 6, 7 AM $ 0.0000315
+0.00%
$ 7,618 $ 33
Feb 6, 2 AM $ 0.000031
+0.00%
$ -- $ 169
Feb 6, 1 AM $ 0.0000302
+0.00%
$ 7,304 $ 165
Feb 6, 12 AM $ 0.0000298
-3.74%
$ 7,198 $ 158
Feb 5, 11 PM $ 0.0000308
+0.00%
$ 7,450 $ 150
Feb 5, 10 PM $ 0.0000308
+0.89%
$ 7,445 $ 150
Feb 5, 9 PM $ 0.0000305
-5.19%
$ 7,364 $ 38
Feb 5, 6 PM $ 0.0000342
+0.00%
$ 8,252 $ 29
Feb 4, 10 PM $ 0.0000365
+0.00%
$ 8,820 $ 24
Feb 4, 9 PM $ 0.0000369
+0.00%
$ 8,915 $ 20
Feb 4, 6 PM $ 0.0000374
+0.00%
$ 9,028 $ 18
Feb 4, 5 PM $ 0.0000378
+0.00%
$ 9,135 $ 16
Feb 3, 8 PM $ 0.0000393
+0.00%
$ 9,480 $ 23
Feb 3, 7 PM $ 0.0000385
+0.00%
$ 9,297 $ 20