CorionX Historical Data

CORX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.00113
-0.94%
$ 172,956 $ 66,923
Apr 18, 2022 $ 0.00114
+0.74%
$ 174,758 $ 54,846
Apr 17, 2022 $ 0.00114
-0.77%
$ 174,114 $ 60,593
Apr 16, 2022 $ 0.00115
+2.67%
$ 175,607 $ 51,875
Apr 15, 2022 $ 0.00115
-1.37%
$ 176,200 $ 68,683
Apr 14, 2022 $ 0.00116
+0.65%
$ 178,324 $ 71,021
Apr 13, 2022 $ 0.00116
-0.54%
$ 177,401 $ 70,156
Apr 12, 2022 $ 0.00116
+0.92%
$ 178,182 $ 72,929
Apr 11, 2022 $ 0.00115
-0.78%
$ 176,528 $ 82,174
Apr 10, 2022 $ 0.00116
-0.18%
$ 177,835 $ 62,599
Apr 9, 2022 $ 0.00116
-0.25%
$ 178,161 $ 76,367
Apr 8, 2022 $ 0.00117
-0.54%
$ 178,805 $ 74,401
Apr 7, 2022 $ 0.00117
+0.28%
$ 179,699 $ 71,281
Apr 6, 2022 $ 0.00117
-0.22%
$ 179,024 $ 80,506
Apr 5, 2022 $ 0.00117
+0.33%
$ 179,777 $ 71,692
Apr 4, 2022 $ 0.00117
+0.14%
$ 178,900 $ 67,804
Apr 3, 2022 $ 0.00117
+0.64%
$ 178,783 $ 73,645
Apr 2, 2022 $ 0.00116
-0.53%
$ 177,548 $ 77,247
Apr 1, 2022 $ 0.00116
-1.19%
$ 178,389 $ 74,585
Mar 31, 2022 $ 0.00118
+0.02%
$ 180,500 $ 42,288
Mar 30, 2022 $ 0.00118
+0.59%
$ 180,191 $ 49,215
Mar 29, 2022 $ 0.00117
+0.73%
$ 179,238 $ 46,970
Mar 28, 2022 $ 0.00116
+0.66%
$ 178,005 $ 55,582
Mar 27, 2022 $ 0.00115
+0.06%
$ 176,953 $ 52,986
Mar 26, 2022 $ 0.00115
+0.75%
$ 176,743 $ 52,677
Mar 25, 2022 $ 0.00114
-6.08%
$ 175,123 $ 41,064
Mar 24, 2022 $ 0.00122
+0.13%
$ 186,095 $ 43,447
Mar 23, 2022 $ 0.00122
-2.52%
$ 185,927 $ 39,827
Mar 22, 2022 $ 0.00125
-1.65%
$ 190,727 $ 51,614
Mar 21, 2022 $ 0.00127
-2.81%
$ 193,925 $ 59,906
Mar 20, 2022 $ 0.00131
-0.68%
$ 199,848 $ 61,790
Mar 19, 2022 $ 0.00131
+0.11%
$ 201,050 $ 65,123
Mar 18, 2022 $ 0.00131
-2.84%
$ 200,508 $ 58,855
Mar 17, 2022 $ 0.00135
-0.84%
$ 205,955 $ 68,304
Mar 16, 2022 $ 0.00136
-0.06%
$ 207,945 $ 69,603
Mar 15, 2022 $ 0.00136
-2.52%
$ 208,246 $ 84,562
Mar 14, 2022 $ 0.0014
+0.76%
$ 213,538 $ 92,265
Mar 13, 2022 $ 0.00139
-0.27%
$ 212,143 $ 95,200
Mar 12, 2022 $ 0.00139
-0.51%
$ 212,926 $ 101,226
Mar 11, 2022 $ 0.0014
+0.56%
$ 209,589 $ 99,211
Mar 10, 2022 $ 0.00139
-0.62%
$ 208,243 $ 94,040
Mar 9, 2022 $ 0.0014
-4.00%
$ 209,554 $ 69,923
Mar 8, 2022 $ 0.00145
+0.09%
$ 217,788 $ 97,152
Mar 7, 2022 $ 0.00145
+0.40%
$ 216,823 $ 87,813
Mar 6, 2022 $ 0.00144
+0.61%
$ 215,571 $ 82,065
Mar 5, 2022 $ 0.00143
-0.88%
$ 214,258 $ 90,556
Mar 4, 2022 $ 0.00144
+15.67%
$ 216,450 $ 75,330
Mar 3, 2022 $ 0.00125
+3.50%
$ 186,943 $ 76,528
Mar 2, 2022 $ 0.0012
+0.53%
$ 181,310 $ 70,212
Mar 1, 2022 $ 0.0012
-19.58%
$ 180,367 $ 56,492