CorionX Historical Data

CORX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.000412
-0.15%
$ 79,294 $ 35,674
Jul 27, 2022 $ 0.000412
-0.22%
$ 79,313 $ 33,933
Jul 26, 2022 $ 0.000413
-0.19%
$ 79,429 $ 32,415
Jul 25, 2022 $ 0.000413
-0.10%
$ 79,506 $ 29,842
Jul 24, 2022 $ 0.000414
+0.12%
$ 79,640 $ 30,672
Jul 23, 2022 $ 0.000414
+0.00%
$ 79,172 $ 34,444
Jul 22, 2022 $ 0.000413
-0.17%
$ 79,843 $ 31,460
Jul 21, 2022 $ 0.000414
-0.93%
$ 65,178 $ 44,320
Jul 20, 2022 $ 0.000419
+0.84%
$ 65,953 $ 58,447
Jul 19, 2022 $ 0.000415
-0.42%
$ 65,355 $ 61,939
Jul 18, 2022 $ 0.000417
+0.57%
$ 65,651 $ 66,903
Jul 17, 2022 $ 0.000415
-0.15%
$ 65,351 $ 72,510
Jul 16, 2022 $ 0.000415
+0.58%
$ 65,374 $ 78,359
Jul 15, 2022 $ 0.000413
+0.27%
$ 65,023 $ 68,223
Jul 14, 2022 $ 0.000411
-0.63%
$ 64,711 $ 64,271
Jul 13, 2022 $ 0.000413
-0.73%
$ 64,943 $ 63,341
Jul 12, 2022 $ 0.000416
+0.14%
$ 65,545 $ 58,693
Jul 11, 2022 $ 0.000417
+0.66%
$ 65,633 $ 55,460
Jul 10, 2022 $ 0.000415
+0.19%
$ 64,613 $ 56,049
Jul 9, 2022 $ 0.000414
-0.17%
$ 64,517 $ 60,499
Jul 8, 2022 $ 0.000415
-0.39%
$ 64,612 $ 58,195
Jul 7, 2022 $ 0.000416
+0.83%
$ 64,909 $ 57,308
Jul 6, 2022 $ 0.000413
-0.49%
$ 63,169 $ 30,406
Jul 5, 2022 $ 0.000415
-0.47%
$ 63,482 $ 57,118
Jul 4, 2022 $ 0.000417
+0.47%
$ 63,838 $ 59,544
Jul 3, 2022 $ 0.000415
-1.28%
$ 63,518 $ 59,053
Jul 2, 2022 $ 0.00042
-1.65%
$ 64,265 $ 49,365
Jul 1, 2022 $ 0.000427
+0.72%
$ 65,438 $ 32,135
Jun 30, 2022 $ 0.000425
+0.35%
$ 65,098 $ 59,756
Jun 29, 2022 $ 0.000423
-0.67%
$ 64,871 $ 37,852
Jun 28, 2022 $ 0.000426
-0.40%
$ 65,309 $ 39,913
Jun 27, 2022 $ 0.000429
-0.19%
$ 65,686 $ 75,686
Jun 26, 2022 $ 0.000429
-0.20%
$ 65,742 $ 82,452
Jun 25, 2022 $ 0.00043
+0.54%
$ 65,970 $ 55,395
Jun 24, 2022 $ 0.000428
-0.15%
$ 65,615 $ 82,707
Jun 23, 2022 $ 0.00043
-0.35%
$ 65,881 $ 73,581
Jun 22, 2022 $ 0.000431
-2.63%
$ 66,084 $ 68,621
Jun 21, 2022 $ 0.000442
-0.28%
$ 67,762 $ 77,871
Jun 20, 2022 $ 0.000443
-0.71%
$ 67,857 $ 74,181
Jun 19, 2022 $ 0.000445
+0.82%
$ 68,182 $ 58,376
Jun 18, 2022 $ 0.000443
+0.02%
$ 67,816 $ 81,164
Jun 17, 2022 $ 0.000443
+1.05%
$ 67,863 $ 85,724
Jun 16, 2022 $ 0.000439
-0.39%
$ 67,319 $ 86,074
Jun 15, 2022 $ 0.000442
+0.55%
$ 67,656 $ 79,538
Jun 14, 2022 $ 0.000439
-0.23%
$ 67,229 $ 75,493
Jun 13, 2022 $ 0.000439
+0.35%
$ 67,205 $ 75,784
Jun 12, 2022 $ 0.000437
+0.55%
$ 66,962 $ 85,992
Jun 11, 2022 $ 0.000435
+0.02%
$ 66,623 $ 75,997
Jun 10, 2022 $ 0.000435
-0.19%
$ 66,665 $ 88,753
Jun 9, 2022 $ 0.000436
-1.77%
$ 66,805 $ 133,078