CorionX Historical Data

CORX Page 26
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.00023
+35.21%
$ 44,294 $ 43,490
Sep 15, 2022 $ 0.00017
-46.46%
$ 32,773 $ 64,274
Sep 14, 2022 $ 0.000318
-22.08%
$ 61,223 $ 77,094
Sep 13, 2022 $ 0.000409
-0.12%
$ 78,642 $ 68,210
Sep 12, 2022 $ 0.000409
+0.05%
$ 78,662 $ 55,184
Sep 11, 2022 $ 0.000409
+0.23%
$ 78,576 $ 65,431
Sep 10, 2022 $ 0.000407
+0.22%
$ 78,305 $ 48,244
Sep 9, 2022 $ 0.000406
-0.01%
$ 78,064 $ 70,180
Sep 8, 2022 $ 0.000406
-0.22%
$ 78,021 $ 61,993
Sep 7, 2022 $ 0.000407
+0.11%
$ 78,241 $ 52,479
Sep 6, 2022 $ 0.000407
-0.36%
$ 78,266 $ 58,198
Sep 5, 2022 $ 0.000409
+0.19%
$ 78,587 $ 69,322
Sep 4, 2022 $ 0.000408
+0.14%
$ 78,430 $ 71,807
Sep 3, 2022 $ 0.000407
-0.18%
$ 78,227 $ 53,146
Sep 2, 2022 $ 0.000407
-0.48%
$ 78,247 $ 47,169
Sep 1, 2022 $ 0.000409
+2.16%
$ 78,649 $ 65,115
Aug 31, 2022 $ 0.0004
-0.61%
$ 76,926 $ 78,335
Aug 30, 2022 $ 0.000403
+0.80%
$ 77,529 $ 76,763
Aug 29, 2022 $ 0.0004
-2.07%
$ 76,947 $ 89,747
Aug 28, 2022 $ 0.000409
+0.23%
$ 78,564 $ 86,472
Aug 27, 2022 $ 0.000408
-0.80%
$ 78,380 $ 76,239
Aug 26, 2022 $ 0.000411
-0.18%
$ 79,062 $ 73,915
Aug 25, 2022 $ 0.000412
+0.54%
$ 79,230 $ 79,040
Aug 24, 2022 $ 0.00041
+0.03%
$ 78,764 $ 69,649
Aug 23, 2022 $ 0.000409
+0.69%
$ 78,694 $ 78,297
Aug 22, 2022 $ 0.000406
-0.89%
$ 78,122 $ 55,039
Aug 21, 2022 $ 0.00041
+0.32%
$ 78,811 $ 75,676
Aug 20, 2022 $ 0.000408
-0.48%
$ 78,492 $ 91,568
Aug 19, 2022 $ 0.00041
+0.30%
$ 78,875 $ 80,059
Aug 18, 2022 $ 0.000409
+0.29%
$ 78,696 $ 71,707
Aug 17, 2022 $ 0.000408
-0.27%
$ 78,463 $ 60,022
Aug 16, 2022 $ 0.00041
-0.63%
$ 78,822 $ 48,521
Aug 15, 2022 $ 0.000412
-0.51%
$ 79,157 $ 56,444
Aug 14, 2022 $ 0.000414
+0.23%
$ 79,543 $ 58,032
Aug 13, 2022 $ 0.000413
+0.10%
$ 79,437 $ 52,936
Aug 12, 2022 $ 0.000413
+0.20%
$ 79,460 $ 61,516
Aug 11, 2022 $ 0.000413
+0.09%
$ 79,354 $ 63,124
Aug 10, 2022 $ 0.000412
-0.11%
$ 79,260 $ 54,422
Aug 9, 2022 $ 0.000413
-0.41%
$ 79,405 $ 64,307
Aug 8, 2022 $ 0.000415
+0.21%
$ 79,874 $ 73,334
Aug 7, 2022 $ 0.000414
+0.10%
$ 79,711 $ 81,563
Aug 6, 2022 $ 0.000415
+0.24%
$ 79,754 $ 70,173
Aug 5, 2022 $ 0.000414
-0.36%
$ 79,591 $ 87,761
Aug 4, 2022 $ 0.000415
+0.75%
$ 79,826 $ 82,455
Aug 3, 2022 $ 0.000412
-0.50%
$ 79,223 $ 79,481
Aug 2, 2022 $ 0.000412
-0.56%
$ 79,237 $ 42,473
Aug 1, 2022 $ 0.000414
+0.05%
$ 79,626 $ 76,581
Jul 31, 2022 $ 0.000414
+0.16%
$ 79,571 $ 66,770
Jul 30, 2022 $ 0.000413
-0.50%
$ 79,457 $ 69,209
Jul 29, 2022 $ 0.000416
+0.99%
$ 79,922 $ 85,252