CorionX Historical Data

CORX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.00016
+0.07%
$ 30,817 $ 1
Nov 4, 2022 $ 0.00016
-0.08%
$ 30,786 $ 1
Nov 3, 2022 $ 0.00016
+6.67%
$ 30,800 $ 1
Nov 2, 2022 $ 0.00015
-0.04%
$ 28,868 $ 7
Nov 1, 2022 $ 0.00015
-0.03%
$ 28,860 $ 7
Oct 31, 2022 $ 0.00015
-0.05%
$ 28,858 $ 7
Oct 30, 2022 $ 0.00015
-0.16%
$ 28,864 $ 7
Oct 29, 2022 $ 0.00015
-4.27%
$ 28,865 $ 7
Oct 28, 2022 $ 0.000157
+0.03%
$ 30,142 $ 69
Oct 27, 2022 $ 0.000157
-12.16%
$ 30,140 $ 69
Oct 26, 2022 $ 0.000179
-14.18%
$ 34,354 $ 4
Oct 25, 2022 $ 0.000398
+124.59%
$ 76,633 $ 33
Oct 24, 2022 $ 0.000177
+1.10%
$ 34,113 $ 19,489
Oct 23, 2022 $ 0.000176
-0.01%
$ 33,909 $ 20,253
Oct 22, 2022 $ 0.000176
-0.70%
$ 33,785 $ 20,348
Oct 21, 2022 $ 0.000176
-0.14%
$ 33,938 $ 20,770
Oct 20, 2022 $ 0.000177
+1.07%
$ 34,096 $ 21,665
Oct 19, 2022 $ 0.000175
+0.09%
$ 33,739 $ 21,659
Oct 18, 2022 $ 0.000175
-1.28%
$ 33,688 $ 19,212
Oct 17, 2022 $ 0.000178
+0.89%
$ 34,140 $ 19,483
Oct 16, 2022 $ 0.000176
-1.10%
$ 33,792 $ 20,081
Oct 15, 2022 $ 0.000177
+0.81%
$ 33,992 $ 19,735
Oct 14, 2022 $ 0.000175
-0.27%
$ 33,683 $ 17,301
Oct 13, 2022 $ 0.000177
+0.86%
$ 33,997 $ 18,910
Oct 12, 2022 $ 0.000176
-0.79%
$ 33,754 $ 20,044
Oct 11, 2022 $ 0.000177
+0.15%
$ 34,132 $ 20,725
Oct 10, 2022 $ 0.000176
-0.93%
$ 33,911 $ 19,452
Oct 9, 2022 $ 0.000179
-0.53%
$ 34,435 $ 20,907
Oct 8, 2022 $ 0.000179
-0.47%
$ 34,466 $ 17,657
Oct 7, 2022 $ 0.00018
-6.45%
$ 34,627 $ 19,244
Oct 6, 2022 $ 0.00015
-20.13%
$ 28,851 $ 3
Oct 5, 2022 $ 0.000152
-22.72%
$ 29,239 $ 7
Oct 4, 2022 $ 0.000156
-16.19%
$ 30,005 $ 2
Oct 3, 2022 $ 0.000185
-1.39%
$ 35,626 $ 175
Oct 2, 2022 $ 0.000188
+11.74%
$ 36,153 $ 580
Oct 1, 2022 $ 0.000168
+2.23%
$ 32,350 $ 150
Sep 30, 2022 $ 0.000162
-10.73%
$ 31,147 $ 2,357
Sep 29, 2022 $ 0.00016
-12.73%
$ 30,717 $ 1,464
Sep 28, 2022 $ 0.000184
-13.91%
$ 35,377 $ 27,441
Sep 27, 2022 $ 0.000214
+16.09%
$ 41,239 $ 25,320
Sep 26, 2022 $ 0.000183
-22.28%
$ 35,173 $ 27,560
Sep 25, 2022 $ 0.000235
-32.85%
$ 45,243 $ 41,962
Sep 24, 2022 $ 0.000273
+9.13%
$ 52,499 $ 23,522
Sep 23, 2022 $ 0.000348
+58.06%
$ 66,933 $ 21,443
Sep 22, 2022 $ 0.000232
-1.33%
$ 44,525 $ 54,887
Sep 21, 2022 $ 0.000225
+70.62%
$ -- $ 30,530
Sep 20, 2022 $ 0.000225
+68.50%
$ 43,292 $ 30,804
Sep 19, 2022 $ 0.000224
+50.62%
$ 43,131 $ 26,391
Sep 18, 2022 $ 0.00025
+64.55%
$ 48,111 $ 24,557
Sep 17, 2022 $ 0.000249
+8.16%
$ 47,894 $ 27,984