CorionX Historical Data

CORX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000601
+8.71%
$ 116,477 $ 125
Apr 2, 2023 $ 0.000153
+0.27%
$ 29,729 $ 1
Apr 1, 2023 $ 0.000153
+0.09%
$ 29,639 $ 1
Mar 31, 2023 $ 0.000153
+0.18%
$ 29,644 $ 1
Mar 30, 2023 $ 0.000153
-0.08%
$ 29,591 $ 1
Mar 29, 2023 $ 0.000153
+0.03%
$ 29,613 $ 1
Mar 28, 2023 $ 0.000153
+0.04%
$ 29,612 $ 1
Mar 27, 2023 $ 0.000153
-0.16%
$ 29,587 $ 1
Mar 26, 2023 $ 0.000153
+0.01%
$ 29,634 $ 1
Mar 25, 2023 $ 0.000153
+9.76%
$ 29,630 $ 1
Mar 24, 2023 $ 0.000139
-0.08%
$ 27,013 $ 10
Mar 23, 2023 $ 0.000139
-0.29%
$ 27,017 $ 10
Mar 22, 2023 $ 0.00014
+0.14%
$ 27,084 $ 10
Mar 21, 2023 $ 0.00014
-0.35%
$ 26,965 $ 10
Mar 20, 2023 $ 0.00014
+0.23%
$ 27,105 $ 10
Mar 19, 2023 $ 0.000141
+0.16%
$ 27,157 $ 10
Mar 18, 2023 $ 0.00014
+0.81%
$ 27,114 $ 10
Mar 17, 2023 $ 0.000139
+0.02%
$ 26,960 $ 10
Mar 16, 2023 $ 0.000139
-0.47%
$ 26,926 $ 10
Mar 15, 2023 $ 0.00014
+0.44%
$ 27,096 $ 10
Mar 14, 2023 $ 0.000139
-0.11%
$ 26,957 $ 10
Mar 13, 2023 $ 0.00014
+0.32%
$ 27,023 $ 10
Mar 12, 2023 $ 0.000139
-0.70%
$ 26,885 $ 10
Mar 11, 2023 $ 0.00014
+0.34%
$ 27,024 $ 10
Mar 10, 2023 $ 0.00014
+0.17%
$ 26,992 $ 10
Mar 9, 2023 $ 0.000139
-0.24%
$ 26,944 $ 10
Mar 8, 2023 $ 0.00014
+0.61%
$ 27,035 $ 10
Mar 7, 2023 $ 0.000139
-0.34%
$ 26,870 $ 10
Mar 6, 2023 $ 0.000139
+0.03%
$ 26,943 $ 10
Mar 5, 2023 $ 0.000139
-0.24%
$ 26,920 $ 10
Mar 4, 2023 $ 0.00014
+0.24%
$ 26,981 $ 10
Mar 3, 2023 $ 0.000139
+0.00%
$ 26,926 $ 10
Mar 2, 2023 $ 0.000139
+0.14%
$ 26,926 $ 10
Mar 1, 2023 $ 0.000139
-0.33%
$ 26,871 $ 10
Feb 28, 2023 $ 0.00014
+0.20%
$ 26,993 $ 10
Feb 27, 2023 $ 0.000257
+0.23%
$ 49,742 $ 7
Feb 26, 2023 $ 0.000257
+0.12%
$ 49,666 $ 7
Feb 25, 2023 $ 0.000256
-0.26%
$ 49,542 $ 7
Feb 24, 2023 $ 0.000257
-0.06%
$ 49,660 $ 7
Feb 23, 2023 $ 0.000257
+0.22%
$ 49,669 $ 7
Feb 22, 2023 $ 0.000256
-0.22%
$ 49,552 $ 7
Feb 21, 2023 $ 0.000257
+0.18%
$ 49,689 $ 7
Feb 20, 2023 $ 0.000257
-0.60%
$ 49,626 $ 7
Feb 19, 2023 $ 0.000258
+0.09%
$ 49,912 $ 7
Feb 18, 2023 $ 0.000258
+0.26%
$ 49,863 $ 7
Feb 17, 2023 $ 0.000257
-0.99%
$ 49,691 $ 7
Feb 16, 2023 $ 0.00026
+1.22%
$ 50,168 $ 7
Feb 15, 2023 $ 0.000256
-16.58%
$ 49,535 $ 27
Feb 14, 2023 $ 0.000307
-0.22%
$ 59,388 $ 9,674
Feb 13, 2023 $ 0.000309
-0.12%
$ 59,629 $ 29,952